Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degree Crypto Token Historical Data

DCT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2025 $5.66
-4.59%
$3.34 million $23,372
Mar 2, 2025 $5.81
+24.68%
$3.43 million $120,865
Mar 1, 2025 $4.65
+8.87%
$2.75 million $2,362
Feb 28, 2025 $4.28
-2.47%
$2.53 million $4,852
Feb 27, 2025 $4.38
+0.72%
$2.59 million $1,003
Feb 26, 2025 $4.35
-1.51%
$2.57 million $1,236
Feb 25, 2025 $4.43
-0.01%
$2.62 million $7,363
Feb 24, 2025 $4.43
-0.09%
$2.62 million $7,515
Feb 23, 2025 $4.43
-1.47%
$2.62 million $1,837
Feb 22, 2025 $4.5
+1.24%
$2.66 million $1,674
Feb 21, 2025 $4.44
-5.61%
$2.63 million $2,666
Feb 20, 2025 $4.68
+1.16%
$2.76 million $3,940
Feb 19, 2025 $4.63
-1.19%
$2.74 million $2,894
Feb 18, 2025 $4.69
+8.71%
$2.77 million $2,732
Feb 17, 2025 $4.31
-9.70%
$2.55 million $4,653
Feb 16, 2025 $4.78
-2.33%
$2.82 million $2,339
Feb 15, 2025 $4.89
+3.98%
$2.89 million $1,798
Feb 14, 2025 $4.7
-3.42%
$2.78 million $2,772
Feb 13, 2025 $4.87
-1.51%
$2.88 million $1,780
Feb 12, 2025 $4.95
-2.42%
$2.93 million $3,258
Feb 11, 2025 $5.08
+1.19%
$3 million $3,455
Feb 10, 2025 $5.02
+2.55%
$2.97 million $3,622
Feb 9, 2025 $4.89
-0.28%
$2.89 million $2,721
Feb 8, 2025 $4.91
-2.11%
$2.9 million $3,773
Feb 7, 2025 $4.81
-2.99%
$2.84 million $6,080
Feb 6, 2025 $4.96
+2.11%
$2.93 million $5,532
Feb 5, 2025 $4.85
-4.63%
$2.87 million $5,694
Feb 4, 2025 $5.09
+2.58%
$3.01 million $3,947
Feb 3, 2025 $4.96
-14.57%
$2.93 million $9,133
Feb 2, 2025 $6.11
+11.00%
$3.61 million $13,892
Feb 1, 2025 $5.5
-18.95%
$3.25 million $47,836
Jan 31, 2025 $6.72
-25.52%
$3.97 million $105,627
Jan 30, 2025 $8.42
-6.81%
$4.97 million $6,729
Jan 29, 2025 $9.03
-1.09%
$5.34 million $5,358
Jan 28, 2025 $8.57
+1.33%
$5.06 million $5,012
Jan 27, 2025 $8.46
-14.53%
$5 million $8,982
Jan 26, 2025 $9.89
-10.93%
$5.85 million $13,073
Jan 25, 2025 $11.11
-4.00%
$6.57 million $11,666
Jan 24, 2025 $11.66
-7.61%
$6.89 million $11,345
Jan 23, 2025 $12.09
-13.43%
$7.14 million $28,057
Jan 22, 2025 $13.94
+5.77%
$8.24 million $52,164
Jan 21, 2025 $13.76
+17.35%
$8.13 million $73,925
Jan 20, 2025 $11.05
+3.45%
$6.53 million $19,196
Jan 19, 2025 $10.68
+0.63%
$6.31 million $18,341
Jan 18, 2025 $10.62
-1.75%
$6.27 million $4,298
Jan 17, 2025 $10.81
+5.37%
$6.39 million $5,354
Jan 16, 2025 $10.25
-1.07%
$6.06 million $3,882
Jan 15, 2025 $10.36
+3.35%
$6.12 million $3,979
Jan 14, 2025 $10.02
+2.13%
$5.92 million $3,415
Jan 13, 2025 $9.81
-5.21%
$5.8 million $8,107