Degree Crypto Token Historical Data

DCT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 10.92
-6.51%
$ 6.45 million $ 16,881
Dec 12, 2024 $ 11.68
+0.28%
$ 6.9 million $ 21,586
Dec 11, 2024 $ 11.93
+15.83%
$ 7.05 million $ 145,676
Dec 10, 2024 $ 10.32
+5.46%
$ 6.1 million $ 117,431
Dec 9, 2024 $ 9.79
-12.70%
$ 5.79 million $ 25,358
Dec 8, 2024 $ 11.21
-11.05%
$ 6.63 million $ 52,768
Dec 7, 2024 $ 12.42
-14.27%
$ 7.34 million $ 168,551
Dec 6, 2024 $ 14.48
+66.52%
$ 8.56 million $ 536,608
Dec 5, 2024 $ 8.73
+14.83%
$ 5.16 million $ 32,316
Dec 4, 2024 $ 7.6
-10.02%
$ 4.49 million $ 16,479
Dec 3, 2024 $ 9.26
+28.37%
$ 5.47 million $ 13,325
Dec 2, 2024 $ 7.21
+2.01%
$ 4.26 million $ 3,952
Dec 1, 2024 $ 7.07
+0.42%
$ 4.18 million $ 4,028
Nov 30, 2024 $ 7.04
+0.02%
$ 4.16 million $ 4,495
Nov 29, 2024 $ 7.04
+2.80%
$ 4.16 million $ 5,212
Nov 28, 2024 $ 7.11
+0.91%
$ 4.2 million $ 3,495
Nov 27, 2024 $ 7.05
-0.49%
$ 4.17 million $ 2,196
Nov 26, 2024 $ 7.09
-2.81%
$ 4.19 million $ 5,714
Nov 25, 2024 $ 7.13
+0.49%
$ 4.21 million $ 2,347
Nov 24, 2024 $ 7.09
-0.83%
$ 4.19 million $ 1,713
Nov 23, 2024 $ 7.15
+5.89%
$ 4.23 million $ 3,622
Nov 22, 2024 $ 6.75
-2.78%
$ 3.99 million $ 1,839
Nov 21, 2024 $ 6.95
-0.72%
$ 4.11 million $ 2,326
Nov 20, 2024 $ 7
+0.70%
$ 4.13 million $ 1,851
Nov 19, 2024 $ 6.95
-2.59%
$ 4.11 million $ 1,362
Nov 18, 2024 $ 7.13
+2.95%
$ 4.22 million $ 3,164
Nov 17, 2024 $ 6.93
-5.85%
$ 4.09 million $ 2,944
Nov 16, 2024 $ 7.36
-0.57%
$ 4.35 million $ 3,059
Nov 15, 2024 $ 7.4
+0.21%
$ 4.37 million $ 4,510
Nov 14, 2024 $ 7.38
+4.08%
$ 4.36 million $ 4,058
Nov 13, 2024 $ 7.09
-1.53%
$ 4.19 million $ 3,371
Nov 12, 2024 $ 7.2
+1.43%
$ 4.26 million $ 2,696
Nov 11, 2024 $ 7.11
-1.47%
$ 4.2 million $ 4,446
Nov 10, 2024 $ 7.25
+0.43%
$ 4.28 million $ 2,913
Nov 9, 2024 $ 7.22
+1.79%
$ 4.27 million $ 2,627
Nov 8, 2024 $ 7.09
-2.32%
$ 4.19 million $ 2,992
Nov 7, 2024 $ 7.2
+3.57%
$ 4.25 million $ 3,134
Nov 6, 2024 $ 6.96
-0.50%
$ 4.11 million $ 2,111
Nov 5, 2024 $ 6.99
+7.21%
$ 4.13 million $ 1,986
Nov 4, 2024 $ 6.52
-4.85%
$ 3.85 million $ 3,172
Nov 3, 2024 $ 7.07
+0.00%
$ 4.18 million $ 3,130
Nov 2, 2024 $ 7.07
-0.44%
$ 4.18 million $ 2,771
Nov 1, 2024 $ 7.1
-0.15%
$ 4.19 million $ 2,327
Oct 31, 2024 $ 7.11
+0.57%
$ 4.2 million $ 6,590
Oct 30, 2024 $ 7.07
+8.66%
$ 4.18 million $ 37,297
Oct 29, 2024 $ 6.51
+2.25%
$ 3.85 million $ 5,697
Oct 28, 2024 $ 6.37
+3.29%
$ 3.76 million $ 820
Oct 27, 2024 $ 6.16
-1.37%
$ 3.64 million $ 3,014
Oct 26, 2024 $ 6.25
+0.55%
$ 3.69 million $ 2,746
Oct 25, 2024 $ 6.22
-2.26%
$ 3.67 million $ 2,992