Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $4.7
-2.92%
$2.78 million $3,306
Apr 21, 2025 $4.84
+1.41%
$2.86 million $2,785
Apr 20, 2025 $4.77
+0.29%
$2.82 million $2,661
Apr 19, 2025 $4.76
-0.54%
$2.81 million $2,608
Apr 18, 2025 $4.79
-1.94%
$2.83 million $2,645
Apr 17, 2025 $4.88
+0.41%
$2.88 million $1,594
Apr 16, 2025 $4.86
-4.46%
$2.87 million $1,363
Apr 15, 2025 $5.09
+2.15%
$3.01 million $3,450
Apr 14, 2025 $4.98
-0.34%
$2.95 million $2,778
Apr 13, 2025 $5.09
-1.99%
$3.01 million $3,016
Apr 12, 2025 $5.2
-2.64%
$3.07 million $3,080
Apr 11, 2025 $5.33
+1.15%
$3.15 million $4,604
Apr 10, 2025 $5.24
-6.56%
$3.1 million $4,950
Apr 9, 2025 $5.57
+4.27%
$3.29 million $8,078
Apr 8, 2025 $5.27
-2.55%
$3.12 million $5,669
Apr 7, 2025 $5.25
-5.82%
$3.11 million $2,249
Apr 6, 2025 $5.58
+0.93%
$3.3 million $3,573
Apr 5, 2025 $5.53
+1.35%
$3.27 million $4,559
Apr 4, 2025 $5.38
-9.96%
$3.18 million $5,432
Apr 3, 2025 $5.97
-2.07%
$3.53 million $4,260
Apr 2, 2025 $6.09
-0.52%
$3.6 million $3,337
Apr 1, 2025 $6.12
-4.78%
$3.62 million $6,173
Mar 31, 2025 $6.46
-2.78%
$3.82 million $2,311
Mar 30, 2025 $6.64
+2.77%
$3.93 million $2,700
Mar 29, 2025 $6.47
-0.98%
$3.82 million $6,481
Mar 28, 2025 $6.53
-0.77%
$3.86 million $5,753
Mar 27, 2025 $6.6
+2.21%
$3.9 million $4,360
Mar 26, 2025 $6.43
-6.98%
$3.8 million $4,706
Mar 25, 2025 $6.94
-0.92%
$4.1 million $4,794
Mar 24, 2025 $7.01
-0.88%
$4.14 million $10,941
Mar 23, 2025 $7.07
+2.87%
$4.18 million $8,891
Mar 22, 2025 $6.95
+1.17%
$4.11 million $3,778
Mar 21, 2025 $6.88
-4.61%
$4.07 million $7,087
Mar 20, 2025 $7.26
+5.00%
$4.29 million $12,983
Mar 19, 2025 $7.01
+6.28%
$4.14 million $7,523
Mar 18, 2025 $6.6
+0.53%
$3.9 million $7,593
Mar 17, 2025 $6.32
-6.95%
$3.74 million $4,632
Mar 16, 2025 $6.8
-7.02%
$4.02 million $6,874
Mar 15, 2025 $7.31
-7.50%
$4.32 million $9,665
Mar 14, 2025 $7.93
+3.20%
$4.69 million $7,001
Mar 13, 2025 $7.68
-1.38%
$4.54 million $10,176
Mar 12, 2025 $7.79
-1.87%
$4.61 million $9,574
Mar 11, 2025 $7.93
-7.68%
$4.69 million $25,716
Mar 10, 2025 $8.59
-4.24%
$5.08 million $33,266
Mar 9, 2025 $9.14
+18.24%
$5.4 million $151,139
Mar 8, 2025 $7.73
+15.61%
$4.57 million $62,574
Mar 7, 2025 $6.69
+8.96%
$3.95 million $17,307
Mar 6, 2025 $6.14
+7.19%
$3.63 million $14,967
Mar 5, 2025 $5.73
+7.58%
$3.38 million $5,547
Mar 4, 2025 $5.3
-5.69%
$3.14 million $8,612