Degree Crypto Token Historical Data

DCT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 4.7
-2.92%
$ 2.78 million $ 3,306
Apr 21, 2025 $ 4.84
+1.41%
$ 2.86 million $ 2,785
Apr 20, 2025 $ 4.77
+0.29%
$ 2.82 million $ 2,661
Apr 19, 2025 $ 4.76
-0.54%
$ 2.81 million $ 2,608
Apr 18, 2025 $ 4.79
-1.94%
$ 2.83 million $ 2,645
Apr 17, 2025 $ 4.88
+0.41%
$ 2.88 million $ 1,594
Apr 16, 2025 $ 4.86
-4.46%
$ 2.87 million $ 1,363
Apr 15, 2025 $ 5.09
+2.15%
$ 3.01 million $ 3,450
Apr 14, 2025 $ 4.98
-0.34%
$ 2.95 million $ 2,778
Apr 13, 2025 $ 5.09
-1.99%
$ 3.01 million $ 3,016
Apr 12, 2025 $ 5.2
-2.64%
$ 3.07 million $ 3,080
Apr 11, 2025 $ 5.33
+1.15%
$ 3.15 million $ 4,604
Apr 10, 2025 $ 5.24
-6.56%
$ 3.1 million $ 4,950
Apr 9, 2025 $ 5.57
+4.27%
$ 3.29 million $ 8,078
Apr 8, 2025 $ 5.27
-2.55%
$ 3.12 million $ 5,669
Apr 7, 2025 $ 5.25
-5.82%
$ 3.11 million $ 2,249
Apr 6, 2025 $ 5.58
+0.93%
$ 3.3 million $ 3,573
Apr 5, 2025 $ 5.53
+1.35%
$ 3.27 million $ 4,559
Apr 4, 2025 $ 5.38
-9.96%
$ 3.18 million $ 5,432
Apr 3, 2025 $ 5.97
-2.07%
$ 3.53 million $ 4,260
Apr 2, 2025 $ 6.09
-0.52%
$ 3.6 million $ 3,337
Apr 1, 2025 $ 6.12
-4.78%
$ 3.62 million $ 6,173
Mar 31, 2025 $ 6.46
-2.78%
$ 3.82 million $ 2,311
Mar 30, 2025 $ 6.64
+2.77%
$ 3.93 million $ 2,700
Mar 29, 2025 $ 6.47
-0.98%
$ 3.82 million $ 6,481
Mar 28, 2025 $ 6.53
-0.77%
$ 3.86 million $ 5,753
Mar 27, 2025 $ 6.6
+2.21%
$ 3.9 million $ 4,360
Mar 26, 2025 $ 6.43
-6.98%
$ 3.8 million $ 4,706
Mar 25, 2025 $ 6.94
-0.92%
$ 4.1 million $ 4,794
Mar 24, 2025 $ 7.01
-0.88%
$ 4.14 million $ 10,941
Mar 23, 2025 $ 7.07
+2.87%
$ 4.18 million $ 8,891
Mar 22, 2025 $ 6.95
+1.17%
$ 4.11 million $ 3,778
Mar 21, 2025 $ 6.88
-4.61%
$ 4.07 million $ 7,087
Mar 20, 2025 $ 7.26
+5.00%
$ 4.29 million $ 12,983
Mar 19, 2025 $ 7.01
+6.28%
$ 4.14 million $ 7,523
Mar 18, 2025 $ 6.6
+0.53%
$ 3.9 million $ 7,593
Mar 17, 2025 $ 6.32
-6.95%
$ 3.74 million $ 4,632
Mar 16, 2025 $ 6.8
-7.02%
$ 4.02 million $ 6,874
Mar 15, 2025 $ 7.31
-7.50%
$ 4.32 million $ 9,665
Mar 14, 2025 $ 7.93
+3.20%
$ 4.69 million $ 7,001
Mar 13, 2025 $ 7.68
-1.38%
$ 4.54 million $ 10,176
Mar 12, 2025 $ 7.79
-1.87%
$ 4.61 million $ 9,574
Mar 11, 2025 $ 7.93
-7.68%
$ 4.69 million $ 25,716
Mar 10, 2025 $ 8.59
-4.24%
$ 5.08 million $ 33,266
Mar 9, 2025 $ 9.14
+18.24%
$ 5.4 million $ 151,139
Mar 8, 2025 $ 7.73
+15.61%
$ 4.57 million $ 62,574
Mar 7, 2025 $ 6.69
+8.96%
$ 3.95 million $ 17,307
Mar 6, 2025 $ 6.14
+7.19%
$ 3.63 million $ 14,967
Mar 5, 2025 $ 5.73
+7.58%
$ 3.38 million $ 5,547
Mar 4, 2025 $ 5.3
-5.69%
$ 3.14 million $ 8,612