Degree Crypto Token Historical Data

DCT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 7.15
+5.89%
$ 4.23 million $ 3,622
Nov 22, 2024 $ 6.75
-2.78%
$ 3.99 million $ 1,839
Nov 21, 2024 $ 6.95
-0.72%
$ 4.11 million $ 2,326
Nov 20, 2024 $ 7
+0.70%
$ 4.13 million $ 1,851
Nov 19, 2024 $ 6.95
-2.59%
$ 4.11 million $ 1,362
Nov 18, 2024 $ 7.13
+2.95%
$ 4.22 million $ 3,164
Nov 17, 2024 $ 6.93
-5.85%
$ 4.09 million $ 2,944
Nov 16, 2024 $ 7.36
-0.57%
$ 4.35 million $ 3,059
Nov 15, 2024 $ 7.4
+0.21%
$ 4.37 million $ 4,510
Nov 14, 2024 $ 7.38
+4.08%
$ 4.36 million $ 4,058
Nov 13, 2024 $ 7.09
-1.53%
$ 4.19 million $ 3,371
Nov 12, 2024 $ 7.2
+1.43%
$ 4.26 million $ 2,696
Nov 11, 2024 $ 7.11
-1.47%
$ 4.2 million $ 4,446
Nov 10, 2024 $ 7.25
+0.43%
$ 4.28 million $ 2,913
Nov 9, 2024 $ 7.22
+1.79%
$ 4.27 million $ 2,627
Nov 8, 2024 $ 7.09
-2.32%
$ 4.19 million $ 2,992
Nov 7, 2024 $ 7.2
+3.57%
$ 4.25 million $ 3,134
Nov 6, 2024 $ 6.96
-0.50%
$ 4.11 million $ 2,111
Nov 5, 2024 $ 6.99
+7.21%
$ 4.13 million $ 1,986
Nov 4, 2024 $ 6.52
-4.85%
$ 3.85 million $ 3,172
Nov 3, 2024 $ 7.07
+0.00%
$ 4.18 million $ 3,130
Nov 2, 2024 $ 7.07
-0.44%
$ 4.18 million $ 2,771
Nov 1, 2024 $ 7.1
-0.15%
$ 4.19 million $ 2,327
Oct 31, 2024 $ 7.11
+0.57%
$ 4.2 million $ 6,590
Oct 30, 2024 $ 7.07
+8.66%
$ 4.18 million $ 37,297
Oct 29, 2024 $ 6.51
+2.25%
$ 3.85 million $ 5,697
Oct 28, 2024 $ 6.37
+3.29%
$ 3.76 million $ 820
Oct 27, 2024 $ 6.16
-1.37%
$ 3.64 million $ 3,014
Oct 26, 2024 $ 6.25
+0.55%
$ 3.69 million $ 2,746
Oct 25, 2024 $ 6.22
-2.26%
$ 3.67 million $ 2,992
Oct 24, 2024 $ 6.36
+1.50%
$ 3.76 million $ 1,569
Oct 23, 2024 $ 6.27
-2.28%
$ 3.7 million $ 1,076
Oct 22, 2024 $ 6.41
+2.37%
$ 3.79 million $ 1,647
Oct 21, 2024 $ 6.27
-4.48%
$ 3.7 million $ 4,389
Oct 20, 2024 $ 6.56
-1.57%
$ 3.88 million $ 6,197
Oct 19, 2024 $ 6.66
+4.45%
$ 3.94 million $ 2,089
Oct 18, 2024 $ 6.66
+0.40%
$ 3.93 million $ 2,342
Oct 17, 2024 $ 6.63
-6.07%
$ 3.92 million $ 9,454
Oct 16, 2024 $ 7.06
-10.22%
$ 4.17 million $ 15,985
Oct 15, 2024 $ 7.86
-17.55%
$ 4.64 million $ 67,031
Oct 14, 2024 $ 9.02
+61.95%
$ 5.33 million $ 96,097
Oct 13, 2024 $ 5.57
+0.83%
$ 3.29 million $ 1,655
Oct 12, 2024 $ 5.52
+7.34%
$ 3.26 million $ 3,609
Oct 11, 2024 $ 5.14
-1.57%
$ 3.04 million $ 1,158
Oct 10, 2024 $ 5.23
+1.36%
$ 3.09 million $ 1,963
Oct 9, 2024 $ 5.16
+2.14%
$ 3.05 million $ 1,000
Oct 8, 2024 $ 5.05
-0.52%
$ 2.98 million $ 391
Oct 7, 2024 $ 5.08
-1.16%
$ 3 million $ 638
Oct 6, 2024 $ 5.14
+0.63%
$ 3.04 million $ 537
Oct 5, 2024 $ 5.1
-0.01%
$ 3.02 million $ 541