Degree Crypto Token Historical Data

DCT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 5.26
-0.33%
$ 3.11 million $ 1,355
Sep 1, 2024 $ 5.28
+0.01%
$ 3.12 million $ 472
Aug 31, 2024 $ 5.28
-0.53%
$ 3.12 million $ 1,598
Aug 30, 2024 $ 5.31
-1.74%
$ 3.14 million $ 1,748
Aug 29, 2024 $ 5.4
-0.69%
$ 3.19 million $ 1,028
Aug 28, 2024 $ 5.5
+3.87%
$ 3.25 million $ 6,007
Aug 27, 2024 $ 5.43
+6.27%
$ 3.21 million $ 5,719
Aug 26, 2024 $ 5.11
-3.87%
$ 3.02 million $ 3,298
Aug 25, 2024 $ 5.31
-3.46%
$ 3.14 million $ 1,241
Aug 24, 2024 $ 5.5
+5.78%
$ 3.25 million $ 2,506
Aug 23, 2024 $ 5.2
+1.14%
$ 3.07 million $ 2,951
Aug 22, 2024 $ 5.14
-7.30%
$ 3.04 million $ 3,817
Aug 21, 2024 $ 5.54
-12.60%
$ 3.28 million $ 9,617
Aug 20, 2024 $ 6.34
-0.49%
$ 3.75 million $ 31,558
Aug 19, 2024 $ 6.37
+29.97%
$ 3.77 million $ 99,031
Aug 18, 2024 $ 4.61
-7.27%
$ 2.72 million $ 820
Aug 17, 2024 $ 4.97
-2.32%
$ 2.94 million $ 2,488
Aug 16, 2024 $ 5.09
-0.96%
$ 3.01 million $ 1,369
Aug 15, 2024 $ 5.14
-0.33%
$ 3.04 million $ 1,376
Aug 14, 2024 $ 5.15
-1.25%
$ 3.05 million $ 863
Aug 13, 2024 $ 5.22
+1.30%
$ 3.08 million $ 928
Aug 12, 2024 $ 5.16
+2.13%
$ 3.05 million $ 1,110
Aug 11, 2024 $ 5.05
-5.17%
$ 2.98 million $ 780
Aug 10, 2024 $ 5.32
-2.20%
$ 3.15 million $ 1,643
Aug 9, 2024 $ 5.44
+2.38%
$ 3.22 million $ 1,072
Aug 8, 2024 $ 5.32
+0.15%
$ 3.14 million $ 1,502
Aug 7, 2024 $ 5.31
-4.58%
$ 3.14 million $ 1,141
Aug 6, 2024 $ 5.56
-7.87%
$ 3.29 million $ 1,707
Aug 5, 2024 $ 6.04
-0.28%
$ 3.57 million $ 951
Aug 4, 2024 $ 6.06
-2.05%
$ 3.58 million $ 1,170
Aug 3, 2024 $ 6.18
+0.00%
$ 3.65 million $ 1,556
Aug 2, 2024 $ 6.18
-2.09%
$ 3.65 million $ 1,884
Aug 1, 2024 $ 6.31
-0.32%
$ 3.73 million $ 1,724
Jul 31, 2024 $ 6.34
-0.45%
$ 3.75 million $ 1,176
Jul 30, 2024 $ 6.37
-0.70%
$ 3.76 million $ 3,510
Jul 29, 2024 $ 6.41
-1.12%
$ 3.79 million $ 2,651
Jul 28, 2024 $ 6.49
+1.58%
$ 3.83 million $ 3,461
Jul 27, 2024 $ 6.39
-0.16%
$ 3.77 million $ 1,434
Jul 26, 2024 $ 6.4
-2.49%
$ 3.78 million $ 3,633
Jul 25, 2024 $ 6.56
+1.50%
$ 3.88 million $ 4,498
Jul 24, 2024 $ 6.46
-0.09%
$ 3.82 million $ 2,331
Jul 23, 2024 $ 6.47
+2.44%
$ 3.82 million $ 5,687
Jul 22, 2024 $ 6.32
-0.10%
$ 3.73 million $ 2,518
Jul 21, 2024 $ 6.32
-5.05%
$ 3.74 million $ 1,893
Jul 20, 2024 $ 6.66
-0.09%
$ 3.94 million $ 2,099
Jul 19, 2024 $ 6.66
+0.83%
$ 3.94 million $ 1,474
Jul 18, 2024 $ 6.61
-5.44%
$ 3.91 million $ 2,841
Jul 17, 2024 $ 6.99
+2.83%
$ 4.13 million $ 2,087
Jul 16, 2024 $ 6.8
+2.09%
$ 4.02 million $ 5,102
Jul 15, 2024 $ 6.67
+2.30%
$ 3.94 million $ 1,887