Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degree Crypto Token Historical Data

DCT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $7.15
+5.89%
$4.23 million $3,622
Nov 22, 2024 $6.75
-2.78%
$3.99 million $1,839
Nov 21, 2024 $6.95
-0.72%
$4.11 million $2,326
Nov 20, 2024 $7
+0.70%
$4.13 million $1,851
Nov 19, 2024 $6.95
-2.59%
$4.11 million $1,362
Nov 18, 2024 $7.13
+2.95%
$4.22 million $3,164
Nov 17, 2024 $6.93
-5.85%
$4.09 million $2,944
Nov 16, 2024 $7.36
-0.57%
$4.35 million $3,059
Nov 15, 2024 $7.4
+0.21%
$4.37 million $4,510
Nov 14, 2024 $7.38
+4.08%
$4.36 million $4,058
Nov 13, 2024 $7.09
-1.53%
$4.19 million $3,371
Nov 12, 2024 $7.2
+1.43%
$4.26 million $2,696
Nov 11, 2024 $7.11
-1.47%
$4.2 million $4,446
Nov 10, 2024 $7.25
+0.43%
$4.28 million $2,913
Nov 9, 2024 $7.22
+1.79%
$4.27 million $2,627
Nov 8, 2024 $7.09
-2.32%
$4.19 million $2,992
Nov 7, 2024 $7.2
+3.57%
$4.25 million $3,134
Nov 6, 2024 $6.96
-0.50%
$4.11 million $2,111
Nov 5, 2024 $6.99
+7.21%
$4.13 million $1,986
Nov 4, 2024 $6.52
-4.85%
$3.85 million $3,172
Nov 3, 2024 $7.07
+0.00%
$4.18 million $3,130
Nov 2, 2024 $7.07
-0.44%
$4.18 million $2,771
Nov 1, 2024 $7.1
-0.15%
$4.19 million $2,327
Oct 31, 2024 $7.11
+0.57%
$4.2 million $6,590
Oct 30, 2024 $7.07
+8.66%
$4.18 million $37,297
Oct 29, 2024 $6.51
+2.25%
$3.85 million $5,697
Oct 28, 2024 $6.37
+3.29%
$3.76 million $820
Oct 27, 2024 $6.16
-1.37%
$3.64 million $3,014
Oct 26, 2024 $6.25
+0.55%
$3.69 million $2,746
Oct 25, 2024 $6.22
-2.26%
$3.67 million $2,992
Oct 24, 2024 $6.36
+1.50%
$3.76 million $1,569
Oct 23, 2024 $6.27
-2.28%
$3.7 million $1,076
Oct 22, 2024 $6.41
+2.37%
$3.79 million $1,647
Oct 21, 2024 $6.27
-4.48%
$3.7 million $4,389
Oct 20, 2024 $6.56
-1.57%
$3.88 million $6,197
Oct 19, 2024 $6.66
+4.45%
$3.94 million $2,089
Oct 18, 2024 $6.66
+0.40%
$3.93 million $2,342
Oct 17, 2024 $6.63
-6.07%
$3.92 million $9,454
Oct 16, 2024 $7.06
-10.22%
$4.17 million $15,985
Oct 15, 2024 $7.86
-17.55%
$4.64 million $67,031
Oct 14, 2024 $9.02
+61.95%
$5.33 million $96,097
Oct 13, 2024 $5.57
+0.83%
$3.29 million $1,655
Oct 12, 2024 $5.52
+7.34%
$3.26 million $3,609
Oct 11, 2024 $5.14
-1.57%
$3.04 million $1,158
Oct 10, 2024 $5.23
+1.36%
$3.09 million $1,963
Oct 9, 2024 $5.16
+2.14%
$3.05 million $1,000
Oct 8, 2024 $5.05
-0.52%
$2.98 million $391
Oct 7, 2024 $5.08
-1.16%
$3 million $638
Oct 6, 2024 $5.14
+0.63%
$3.04 million $537
Oct 5, 2024 $5.1
-0.01%
$3.02 million $541