Degree Crypto Token Historical Data

DCT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 5.11
+1.75%
$ 3.02 million $ 530
Oct 3, 2024 $ 5.02
-6.36%
$ 2.97 million $ 1,765
Oct 2, 2024 $ 5.35
+0.24%
$ 3.16 million $ 773
Oct 1, 2024 $ 5.34
-0.43%
$ 3.15 million $ 936
Sep 30, 2024 $ 5.36
+0.96%
$ 3.17 million $ 954
Sep 29, 2024 $ 5.31
-0.25%
$ 3.14 million $ 918
Sep 28, 2024 $ 5.32
-1.81%
$ 3.15 million $ 592
Sep 27, 2024 $ 5.42
+2.54%
$ 3.2 million $ 559
Sep 26, 2024 $ 5.29
+0.81%
$ 3.12 million $ 1,135
Sep 25, 2024 $ 5.24
-2.95%
$ 3.1 million $ 1,029
Sep 24, 2024 $ 5.4
+0.13%
$ 3.19 million $ 1,022
Sep 23, 2024 $ 5.39
+1.38%
$ 3.19 million $ 787
Sep 22, 2024 $ 5.32
-0.07%
$ 3.14 million $ 701
Sep 21, 2024 $ 5.32
-0.95%
$ 3.15 million $ 943
Sep 20, 2024 $ 5.38
-1.53%
$ 3.18 million $ 1,298
Sep 19, 2024 $ 5.46
+3.91%
$ 3.23 million $ 1,547
Sep 18, 2024 $ 5.25
-1.53%
$ 3.11 million $ 1,243
Sep 17, 2024 $ 5.33
-0.45%
$ 3.15 million $ 1,036
Sep 16, 2024 $ 5.36
+1.75%
$ 3.17 million $ 1,616
Sep 15, 2024 $ 5.26
+0.05%
$ 3.11 million $ 657
Sep 14, 2024 $ 5.26
+3.90%
$ 3.11 million $ 591
Sep 11, 2024 $ 5.06
-2.05%
$ -- $ 943
Sep 10, 2024 $ 5.16
+2.75%
$ 3.05 million $ 914
Sep 9, 2024 $ 5.02
-0.52%
$ 2.97 million $ 1,543
Sep 8, 2024 $ 5.05
-3.62%
$ 2.98 million $ 1,153
Sep 7, 2024 $ 5.24
+3.18%
$ 3.1 million $ 1,297
Sep 6, 2024 $ 5.08
+0.50%
$ 3 million $ 315
Sep 5, 2024 $ 5.05
-5.05%
$ 2.99 million $ 1,347
Sep 4, 2024 $ 5.32
-0.35%
$ 3.15 million $ 1,021
Sep 3, 2024 $ 5.34
+1.43%
$ 3.16 million $ 898
Sep 2, 2024 $ 5.26
-0.33%
$ 3.11 million $ 1,355
Sep 1, 2024 $ 5.28
+0.01%
$ 3.12 million $ 472
Aug 31, 2024 $ 5.28
-0.53%
$ 3.12 million $ 1,598
Aug 30, 2024 $ 5.31
-1.74%
$ 3.14 million $ 1,748
Aug 29, 2024 $ 5.4
-0.69%
$ 3.19 million $ 1,028
Aug 28, 2024 $ 5.5
+3.87%
$ 3.25 million $ 6,007
Aug 27, 2024 $ 5.43
+6.27%
$ 3.21 million $ 5,719
Aug 26, 2024 $ 5.11
-3.87%
$ 3.02 million $ 3,298
Aug 25, 2024 $ 5.31
-3.46%
$ 3.14 million $ 1,241
Aug 24, 2024 $ 5.5
+5.78%
$ 3.25 million $ 2,506
Aug 23, 2024 $ 5.2
+1.14%
$ 3.07 million $ 2,951
Aug 22, 2024 $ 5.14
-7.30%
$ 3.04 million $ 3,817
Aug 21, 2024 $ 5.54
-12.60%
$ 3.28 million $ 9,617
Aug 20, 2024 $ 6.34
-0.49%
$ 3.75 million $ 31,558
Aug 19, 2024 $ 6.37
+29.97%
$ 3.77 million $ 99,031
Aug 18, 2024 $ 4.61
-7.27%
$ 2.72 million $ 820
Aug 17, 2024 $ 4.97
-2.32%
$ 2.94 million $ 2,488
Aug 16, 2024 $ 5.09
-0.96%
$ 3.01 million $ 1,369
Aug 15, 2024 $ 5.14
-0.33%
$ 3.04 million $ 1,376
Aug 14, 2024 $ 5.15
-1.25%
$ 3.05 million $ 863