Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2024 $5.11
+1.75%
$3.02 million $530
Oct 3, 2024 $5.02
-6.36%
$2.97 million $1,765
Oct 2, 2024 $5.35
+0.24%
$3.16 million $773
Oct 1, 2024 $5.34
-0.43%
$3.15 million $936
Sep 30, 2024 $5.36
+0.96%
$3.17 million $954
Sep 29, 2024 $5.31
-0.25%
$3.14 million $918
Sep 28, 2024 $5.32
-1.81%
$3.15 million $592
Sep 27, 2024 $5.42
+2.54%
$3.2 million $559
Sep 26, 2024 $5.29
+0.81%
$3.12 million $1,135
Sep 25, 2024 $5.24
-2.95%
$3.1 million $1,029
Sep 24, 2024 $5.4
+0.13%
$3.19 million $1,022
Sep 23, 2024 $5.39
+1.38%
$3.19 million $787
Sep 22, 2024 $5.32
-0.07%
$3.14 million $701
Sep 21, 2024 $5.32
-0.95%
$3.15 million $943
Sep 20, 2024 $5.38
-1.53%
$3.18 million $1,298
Sep 19, 2024 $5.46
+3.91%
$3.23 million $1,547
Sep 18, 2024 $5.25
-1.53%
$3.11 million $1,243
Sep 17, 2024 $5.33
-0.45%
$3.15 million $1,036
Sep 16, 2024 $5.36
+1.75%
$3.17 million $1,616
Sep 15, 2024 $5.26
+0.05%
$3.11 million $657
Sep 14, 2024 $5.26
+3.90%
$3.11 million $591
Sep 11, 2024 $5.06
-2.05%
$-- $943
Sep 10, 2024 $5.16
+2.75%
$3.05 million $914
Sep 9, 2024 $5.02
-0.52%
$2.97 million $1,543
Sep 8, 2024 $5.05
-3.62%
$2.98 million $1,153
Sep 7, 2024 $5.24
+3.18%
$3.1 million $1,297
Sep 6, 2024 $5.08
+0.50%
$3 million $315
Sep 5, 2024 $5.05
-5.05%
$2.99 million $1,347
Sep 4, 2024 $5.32
-0.35%
$3.15 million $1,021
Sep 3, 2024 $5.34
+1.43%
$3.16 million $898
Sep 2, 2024 $5.26
-0.33%
$3.11 million $1,355
Sep 1, 2024 $5.28
+0.01%
$3.12 million $472
Aug 31, 2024 $5.28
-0.53%
$3.12 million $1,598
Aug 30, 2024 $5.31
-1.74%
$3.14 million $1,748
Aug 29, 2024 $5.4
-0.69%
$3.19 million $1,028
Aug 28, 2024 $5.5
+3.87%
$3.25 million $6,007
Aug 27, 2024 $5.43
+6.27%
$3.21 million $5,719
Aug 26, 2024 $5.11
-3.87%
$3.02 million $3,298
Aug 25, 2024 $5.31
-3.46%
$3.14 million $1,241
Aug 24, 2024 $5.5
+5.78%
$3.25 million $2,506
Aug 23, 2024 $5.2
+1.14%
$3.07 million $2,951
Aug 22, 2024 $5.14
-7.30%
$3.04 million $3,817
Aug 21, 2024 $5.54
-12.60%
$3.28 million $9,617
Aug 20, 2024 $6.34
-0.49%
$3.75 million $31,558
Aug 19, 2024 $6.37
+29.97%
$3.77 million $99,031
Aug 18, 2024 $4.61
-7.27%
$2.72 million $820
Aug 17, 2024 $4.97
-2.32%
$2.94 million $2,488
Aug 16, 2024 $5.09
-0.96%
$3.01 million $1,369
Aug 15, 2024 $5.14
-0.33%
$3.04 million $1,376
Aug 14, 2024 $5.15
-1.25%
$3.05 million $863