Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $2.34
+8.38%
$1.38 million $229
Apr 6, 2026 $2.16
-2.45%
$1.28 million $612
Apr 5, 2026 $2.22
-0.77%
$1.31 million $634
Apr 4, 2026 $2.23
-4.82%
$1.32 million $738
Apr 3, 2026 $2.35
+11.10%
$1.39 million $65
Apr 2, 2026 $2.11
-8.30%
$1.25 million $1,023
Apr 1, 2026 $2.3
-1.48%
$1.36 million $746
Mar 31, 2026 $2.34
+0.23%
$1.38 million $240
Mar 30, 2026 $2.33
-2.37%
$1.38 million $528
Mar 29, 2026 $2.39
+2.01%
$1.41 million $428
Mar 28, 2026 $2.34
-0.49%
$1.38 million $158
Mar 27, 2026 $2.35
-0.35%
$1.39 million $1,861
Mar 26, 2026 $2.36
+3.49%
$1.4 million $2,373
Mar 25, 2026 $2.28
-3.62%
$1.35 million $2,925
Mar 24, 2026 $2.37
-0.12%
$1.4 million $202
Mar 23, 2026 $2.37
+0.52%
$1.4 million $565
Mar 22, 2026 $2.36
-0.04%
$1.39 million $6,102
Mar 21, 2026 $2.36
+0.04%
$1.39 million $173
Mar 20, 2026 $2.36
-0.38%
$1.39 million $245
Mar 19, 2026 $2.37
+0.91%
$1.4 million $682
Mar 18, 2026 $2.35
-1.91%
$1.39 million $290
Mar 17, 2026 $2.42
+2.46%
$1.43 million $1,592
Mar 16, 2026 $2.36
+0.73%
$1.39 million $696
Mar 15, 2026 $2.34
-0.73%
$1.38 million $1,745
Mar 14, 2026 $2.36
+1.26%
$1.39 million $398
Mar 13, 2026 $2.33
-1.51%
$1.38 million $1,737
Mar 12, 2026 $2.36
-0.84%
$1.4 million $250
Mar 11, 2026 $2.38
+0.51%
$1.41 million $5,958
Mar 10, 2026 $2.37
+0.19%
$1.4 million $266
Mar 9, 2026 $2.37
+0.23%
$1.4 million $670
Mar 8, 2026 $2.36
-0.01%
$1.4 million $269
Mar 7, 2026 $2.36
+0.07%
$1.4 million $4,125
Mar 6, 2026 $2.36
-0.61%
$1.4 million $4,981
Mar 5, 2026 $2.38
+0.95%
$1.4 million $1,182
Mar 4, 2026 $2.35
+2.00%
$1.39 million $763
Mar 3, 2026 $2.31
-7.24%
$1.36 million $570
Mar 2, 2026 $2.49
+9.97%
$1.47 million $1,465
Mar 1, 2026 $2.26
-2.82%
$1.34 million $808
Feb 28, 2026 $2.33
-1.01%
$1.38 million $498
Feb 27, 2026 $2.35
+0.98%
$1.39 million $306
Feb 26, 2026 $2.33
+0.09%
$1.38 million $352
Feb 25, 2026 $2.33
+0.35%
$1.37 million $368
Feb 24, 2026 $2.32
-0.45%
$1.37 million $627
Feb 23, 2026 $2.33
-6.23%
$1.38 million $808
Feb 22, 2026 $2.48
-2.89%
$1.47 million $1,007
Feb 21, 2026 $2.49
+6.14%
$1.47 million $2,068
Feb 20, 2026 $2.35
+1.14%
$1.39 million $1,463
Feb 19, 2026 $2.32
-0.29%
$1.37 million $616
Feb 18, 2026 $2.33
-10.87%
$1.38 million $866
Feb 17, 2026 $2.61
+16.14%
$1.54 million $2,057