Degree Crypto Token Historical Data

DCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 2.55
+0.00%
$ 1.51 million $ 594
Jan 16, 2026 $ 2.55
-1.15%
$ 1.51 million $ 278
Jan 15, 2026 $ 2.58
-0.20%
$ 1.53 million $ 715
Jan 14, 2026 $ 2.59
+0.61%
$ 1.53 million $ 319
Jan 13, 2026 $ 2.57
+0.39%
$ 1.52 million $ 1,073
Jan 12, 2026 $ 2.56
-6.64%
$ 1.52 million $ 3,244
Jan 11, 2026 $ 2.75
+0.41%
$ 1.62 million $ 1,207
Jan 10, 2026 $ 2.79
-1.36%
$ 1.65 million $ 2,174
Jan 9, 2026 $ 2.83
+1.31%
$ 1.67 million $ 6,039
Jan 8, 2026 $ 2.8
-1.86%
$ 1.65 million $ 806
Jan 7, 2026 $ 2.85
-0.53%
$ 1.68 million $ 2,019
Jan 6, 2026 $ 2.86
-9.44%
$ 1.69 million $ 7,782
Jan 5, 2026 $ 2.98
-2.17%
$ 1.76 million $ 61,166
Jan 4, 2026 $ 3.05
+5.97%
$ 1.8 million $ 4,260
Jan 3, 2026 $ 2.87
+0.03%
$ 1.7 million $ 7,078
Jan 2, 2026 $ 2.87
+4.18%
$ 1.7 million $ 5,815
Jan 1, 2026 $ 2.76
-6.45%
$ 1.63 million $ 2,127
Dec 31, 2025 $ 2.96
-4.11%
$ 1.74 million $ 4,584
Dec 30, 2025 $ 2.96
+15.17%
$ 1.84 million $ 21,263
Dec 29, 2025 $ 2.57
+1.61%
$ 1.52 million $ 2,962
Dec 28, 2025 $ 2.62
+1.07%
$ 1.49 million $ 3,466
Dec 27, 2025 $ 2.58
+2.77%
$ 1.53 million $ 9,347
Dec 26, 2025 $ 2.62
+1.06%
$ 1.48 million $ 5,591
Dec 25, 2025 $ 2.63
-7.23%
$ 1.58 million $ 12,407
Dec 24, 2025 $ 2.85
-1.76%
$ 1.67 million $ 15,840
Dec 23, 2025 $ 2.78
-0.52%
$ 1.71 million $ 30,275
Dec 22, 2025 $ 2.92
-13.83%
$ 1.63 million $ 124,460
Dec 21, 2025 $ 3.47
+34.63%
$ 2.03 million $ 465,396
Dec 20, 2025 $ 2.4
+1.23%
$ 1.53 million $ 7,144
Dec 19, 2025 $ 2.37
-3.40%
$ 1.4 million $ 775
Dec 18, 2025 $ 2.4
-2.75%
$ 1.45 million $ 1,444
Dec 17, 2025 $ 2.46
-7.52%
$ 1.46 million $ 428
Dec 16, 2025 $ 2.44
-4.87%
$ 1.57 million $ 459
Dec 15, 2025 $ 2.6
+0.39%
$ 1.51 million $ 712
Dec 14, 2025 $ 2.59
-0.91%
$ 1.53 million $ 392
Dec 13, 2025 $ 2.74
+2.76%
$ 1.54 million $ 1,586
Dec 12, 2025 $ 2.67
-1.65%
$ 1.58 million $ 808
Dec 11, 2025 $ 2.71
-5.93%
$ 1.6 million $ 989
Dec 10, 2025 $ 2.88
+11.52%
$ 1.7 million $ 1,892
Dec 9, 2025 $ 2.59
+1.26%
$ 1.53 million $ 1,627
Dec 8, 2025 $ 2.55
-2.06%
$ 1.51 million $ 1,221
Dec 7, 2025 $ 2.64
+1.78%
$ 1.56 million $ 4,837
Dec 6, 2025 $ 2.59
-14.84%
$ 1.53 million $ 2,904
Dec 5, 2025 $ 3.04
-1.67%
$ 1.8 million $ 2,771
Dec 4, 2025 $ 3.09
-3.23%
$ 1.83 million $ 1,499
Dec 3, 2025 $ 3.2
+0.20%
$ 1.89 million $ 2,841
Dec 2, 2025 $ 3.43
+20.01%
$ 2.03 million $ 4,416
Dec 1, 2025 $ 2.86
+4.27%
$ 1.69 million $ 2,358
Nov 30, 2025 $ 2.88
+7.82%
$ 1.62 million $ 1,934
Nov 29, 2025 $ 2.67
-7.05%
$ 1.58 million $ 1,742