Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degree Crypto Token Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $1.93
+3.45%
$1.14 million $360
May 26, 2026 $1.86
-0.99%
$1.1 million $144
May 25, 2026 $1.88
+4.00%
$1.11 million $882
May 24, 2026 $1.81
-10.43%
$1.07 million $99
May 23, 2026 $2.02
+5.01%
$1.19 million $425
May 22, 2026 $1.92
-6.39%
$1.14 million $340
May 21, 2026 $2.05
+0.74%
$1.21 million $611
May 20, 2026 $2.04
+1.69%
$1.2 million $289
May 19, 2026 $2
-1.45%
$1.18 million $148
May 18, 2026 $2.03
-0.88%
$1.2 million $266
May 17, 2026 $2.05
-0.77%
$1.21 million $111
May 16, 2026 $2.07
+0.00%
$1.22 million $120
May 15, 2026 $2.07
-0.14%
$1.22 million $308
May 14, 2026 $2.07
-0.62%
$1.22 million $406
May 13, 2026 $2.08
+0.34%
$1.23 million $299
May 12, 2026 $2.08
-2.22%
$1.23 million $530
May 11, 2026 $2.12
+1.21%
$1.26 million $556
May 10, 2026 $2.1
+0.13%
$1.24 million $206
May 9, 2026 $2.1
-1.09%
$1.24 million $759
May 8, 2026 $2.12
-1.72%
$1.25 million $193
May 7, 2026 $2.16
+2.52%
$1.27 million $159
May 6, 2026 $2.1
-2.84%
$1.24 million $267
May 5, 2026 $2.16
+3.03%
$1.28 million $82
May 4, 2026 $2.1
+0.03%
$1.24 million $252
May 3, 2026 $2.1
-2.27%
$1.24 million $453
May 2, 2026 $2.15
-3.09%
$1.27 million $342
May 1, 2026 $2.22
+4.32%
$1.31 million $2,134
Apr 30, 2026 $2.13
-2.90%
$1.26 million $195
Apr 29, 2026 $2.19
-0.08%
$1.29 million $227
Apr 28, 2026 $2.19
+0.59%
$1.29 million $403
Apr 27, 2026 $2.18
-1.07%
$1.29 million $436
Apr 26, 2026 $2.2
-2.04%
$1.3 million $156
Apr 25, 2026 $2.25
-0.84%
$1.33 million $214
Apr 24, 2026 $2.27
+3.40%
$1.34 million $510
Apr 23, 2026 $2.19
+3.12%
$1.3 million $147
Apr 22, 2026 $2.13
-8.90%
$1.26 million $530
Apr 21, 2026 $2.33
+5.09%
$1.38 million $374
Apr 20, 2026 $2.22
+1.45%
$1.31 million $1,046
Apr 19, 2026 $2.19
+0.15%
$1.29 million $235
Apr 18, 2026 $2.19
+2.60%
$1.29 million $512
Apr 17, 2026 $2.13
+0.11%
$1.26 million $529
Apr 16, 2026 $2.13
+1.08%
$1.26 million $247
Apr 15, 2026 $2.1
-4.90%
$1.24 million $367
Apr 14, 2026 $2.21
+1.34%
$1.31 million $515
Apr 13, 2026 $2.18
-6.71%
$1.29 million $3,810
Apr 12, 2026 $2.34
+1.25%
$1.38 million $158
Apr 11, 2026 $2.31
-5.49%
$1.37 million $236
Apr 10, 2026 $2.45
-0.61%
$1.45 million $260
Apr 9, 2026 $2.46
+7.48%
$1.45 million $281
Apr 8, 2026 $2.29
-2.29%
$1.35 million $316