Degree Crypto Token Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 1.81
-0.06%
$ 1.07 million $ 136
Jun 19, 9 AM $ 1.81
+0.03%
$ 1.07 million $ 143
Jun 19, 8 AM $ 1.81
+0.09%
$ 1.07 million $ 143
Jun 19, 7 AM $ 1.81
+0.10%
$ 1.07 million $ 153
Jun 19, 6 AM $ 1.81
-0.46%
$ 1.07 million $ 312
Jun 19, 5 AM $ 1.81
+0.00%
$ 1.07 million $ 709
Jun 19, 4 AM $ 1.81
+0.00%
$ 1.07 million $ 730
Jun 19, 3 AM $ 1.81
+0.00%
$ 1.07 million $ 732
Jun 19, 2 AM $ 1.81
+0.00%
$ 1.07 million $ 721
Jun 19, 1 AM $ 1.81
+0.00%
$ 1.07 million $ 730
Jun 19, 12 AM $ 1.81
+0.00%
$ 1.07 million $ 739
Jun 18, 11 PM $ 1.81
+0.01%
$ 1.07 million $ 739
Jun 18, 10 PM $ 1.81
+0.00%
$ 1.07 million $ 734
Jun 18, 9 PM $ 1.81
+0.00%
$ 1.07 million $ 734
Jun 18, 8 PM $ 1.81
+0.00%
$ 1.07 million $ 734
Jun 18, 7 PM $ 1.81
+0.00%
$ 1.07 million $ 697
Jun 18, 6 PM $ 1.81
+0.00%
$ 1.07 million $ 697
Jun 18, 5 PM $ 1.81
+0.00%
$ 1.07 million $ 697
Jun 18, 4 PM $ 1.81
+0.00%
$ 1.07 million $ 642
Jun 18, 3 PM $ 1.81
+0.00%
$ 1.07 million $ 642
Jun 18, 2 PM $ 1.81
+0.00%
$ 1.07 million $ 652
Jun 18, 1 PM $ 1.81
+0.00%
$ 1.07 million $ 978
Jun 18, 12 PM $ 1.81
+0.12%
$ 1.07 million $ 980
Jun 18, 11 AM $ 1.81
-8.96%
$ 1.07 million $ 962
Jun 18, 10 AM $ 1.99
+1.79%
$ 1.18 million $ 952
Jun 18, 9 AM $ 1.95
+0.00%
$ 1.16 million $ 944
Jun 18, 8 AM $ 1.95
+0.54%
$ 1.16 million $ 944
Jun 18, 7 AM $ 1.94
+0.00%
$ 1.15 million $ 934
Jun 18, 6 AM $ 1.94
+7.81%
$ 1.15 million $ 775
Jun 18, 5 AM $ 1.8
-2.98%
$ 1.07 million $ 379
Jun 18, 4 AM $ 1.86
+3.07%
$ 1.1 million $ 358
Jun 18, 3 AM $ 1.8
+0.00%
$ 1.07 million $ 360
Jun 18, 2 AM $ 1.8
+0.00%
$ 1.07 million $ 360
Jun 18, 1 AM $ 1.8
-3.18%
$ 1.07 million $ 357
Jun 18, 12 AM $ 1.86
+0.00%
$ 1.1 million $ 360
Jun 17, 11 PM $ 1.86
+0.00%
$ 1.1 million $ 385
Jun 17, 10 PM $ 1.86
+0.00%
$ 1.1 million $ 395
Jun 17, 9 PM $ 1.86
+0.00%
$ 1.1 million $ 395
Jun 17, 8 PM $ 1.86
+0.00%
$ 1.1 million $ 395
Jun 17, 7 PM $ 1.86
+0.00%
$ 1.1 million $ 395
Jun 17, 6 PM $ 1.86
+0.00%
$ 1.1 million $ 395
Jun 17, 5 PM $ 1.86
+0.00%
$ 1.1 million $ 395
Jun 17, 4 PM $ 1.86
+0.00%
$ 1.1 million $ 395
Jun 17, 3 PM $ 1.86
+0.00%
$ 1.1 million $ 395
Jun 17, 2 PM $ 1.8
-0.02%
$ 1.07 million $ 523
Jun 17, 1 PM $ 1.8
+0.00%
$ 1.07 million $ 203
Jun 17, 12 PM $ 1.8
+0.00%
$ 1.07 million $ 201
Jun 17, 11 AM $ 1.8
+0.00%
$ 1.07 million $ 213
Jun 17, 10 AM $ 1.8
+0.00%
$ 1.07 million $ 327
Jun 17, 9 AM $ 1.8
+0.00%
$ 1.07 million $ 327