Degree Crypto Token Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 2.15
+0.01%
$ 1.27 million $ 485
Apr 25, 2 AM $ 2.15
+0.00%
$ 1.27 million $ 473
Apr 25, 1 AM $ 2.15
+0.00%
$ 1.27 million $ 473
Apr 25, 12 AM $ 2.15
-5.07%
$ 1.27 million $ 529
Apr 24, 11 PM $ 2.27
+0.00%
$ 1.34 million $ 510
Apr 24, 10 PM $ 2.27
+0.00%
$ 1.34 million $ 510
Apr 24, 9 PM $ 2.27
+5.34%
$ 1.34 million $ 510
Apr 24, 8 PM $ 2.15
-0.14%
$ 1.27 million $ 510
Apr 24, 7 PM $ 2.15
+0.00%
$ 1.27 million $ 510
Apr 24, 6 PM $ 2.15
+0.05%
$ 1.27 million $ 510
Apr 24, 5 PM $ 2.15
+0.00%
$ 1.27 million $ 525
Apr 24, 4 PM $ 2.15
+0.08%
$ 1.27 million $ 525
Apr 24, 3 PM $ 2.15
-5.78%
$ 1.27 million $ 524
Apr 24, 2 PM $ 2.28
+5.85%
$ 1.35 million $ 416
Apr 24, 1 PM $ 2.16
-0.38%
$ 1.28 million $ 373
Apr 24, 12 PM $ 2.17
-5.22%
$ 1.28 million $ 375
Apr 24, 11 AM $ 2.28
+0.11%
$ 1.35 million $ 399
Apr 24, 10 AM $ 2.28
+0.02%
$ 1.35 million $ 399
Apr 24, 9 AM $ 2.29
+6.10%
$ 1.35 million $ 398
Apr 24, 8 AM $ 2.16
-0.21%
$ 1.27 million $ 283
Apr 24, 7 AM $ 2.16
+0.19%
$ 1.28 million $ 295
Apr 24, 6 AM $ 2.15
-5.51%
$ 1.27 million $ 323
Apr 24, 5 AM $ 2.28
+5.64%
$ 1.35 million $ 272
Apr 24, 4 AM $ 2.16
-6.46%
$ 1.28 million $ 271
Apr 24, 3 AM $ 2.31
+0.00%
$ 1.36 million $ 223
Apr 24, 2 AM $ 2.31
-0.12%
$ 1.36 million $ 223
Apr 24, 1 AM $ 2.31
+8.20%
$ 1.36 million $ 223
Apr 24, 12 AM $ 2.13
-2.63%
$ 1.26 million $ 169
Apr 23, 11 PM $ 2.19
+0.00%
$ 1.3 million $ 147
Apr 23, 10 PM $ 2.19
+0.00%
$ 1.3 million $ 182
Apr 23, 9 PM $ 2.19
-0.11%
$ 1.3 million $ 183
Apr 23, 8 PM $ 2.17
-0.01%
$ 1.28 million $ 183
Apr 23, 7 PM $ 2.17
+0.01%
$ 1.28 million $ 254
Apr 23, 6 PM $ 2.17
+1.28%
$ 1.28 million $ 257
Apr 23, 5 PM $ 2.14
+0.02%
$ 1.26 million $ 242
Apr 23, 4 PM $ 2.14
+0.00%
$ 1.26 million $ 242
Apr 23, 3 PM $ 2.14
+0.00%
$ 1.26 million $ 242
Apr 23, 2 PM $ 2.14
+0.00%
$ 1.26 million $ 249
Apr 23, 1 PM $ 2.14
+0.00%
$ 1.26 million $ 252
Apr 23, 12 PM $ 2.14
-0.01%
$ 1.26 million $ 205
Apr 23, 11 AM $ 2.14
+0.00%
$ 1.26 million $ 424
Apr 23, 10 AM $ 2.14
+0.00%
$ 1.26 million $ 424
Apr 23, 9 AM $ 2.14
+0.01%
$ 1.26 million $ 424
Apr 23, 8 AM $ 2.14
+0.00%
$ 1.26 million $ 459
Apr 23, 7 AM $ 2.14
+0.00%
$ 1.26 million $ 437
Apr 23, 6 AM $ 2.25
-0.01%
$ 1.33 million $ 410
Apr 23, 5 AM $ 2.25
+0.08%
$ 1.33 million $ 408
Apr 23, 4 AM $ 2.25
-0.08%
$ 1.33 million $ 408
Apr 23, 3 AM $ 2.25
+0.07%
$ 1.33 million $ 501
Apr 23, 2 AM $ 2.25
-0.44%
$ 1.33 million $ 501