Degree Crypto Token Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 1.81
+0.00%
$ 1.07 million $ 227
8:07 AM $ 1.81
+0.00%
$ 1.07 million $ 227
7:57 AM $ 1.86
+0.00%
$ 1.1 million $ 227
7:52 AM $ 1.86
+0.00%
$ 1.1 million $ 191
7:47 AM $ 1.86
+0.00%
$ 1.1 million $ 191
7:42 AM $ 1.86
+0.00%
$ 1.1 million $ 191
7:37 AM $ 1.86
+0.00%
$ 1.1 million $ 191
7:32 AM $ 1.86
+0.00%
$ 1.1 million $ 191
7:27 AM $ 1.86
+0.00%
$ 1.1 million $ 191
7:22 AM $ 1.86
+0.00%
$ 1.1 million $ 191
7:17 AM $ 1.86
+0.00%
$ 1.1 million $ 191
7:12 AM $ 1.86
+0.00%
$ 1.1 million $ 191
7:07 AM $ 1.86
+0.00%
$ 1.1 million $ 191
7:02 AM $ 1.86
+0.00%
$ 1.1 million $ 191
6:57 AM $ 1.86
+0.00%
$ 1.1 million $ 191
6:52 AM $ 1.86
+0.00%
$ 1.1 million $ 191
6:47 AM $ 1.86
+0.00%
$ 1.1 million $ 191
6:42 AM $ 1.86
+0.00%
$ 1.1 million $ 191
6:37 AM $ 1.86
+0.00%
$ 1.1 million $ 189
6:32 AM $ 1.86
+0.00%
$ 1.1 million $ 189
6:27 AM $ 1.86
+0.00%
$ 1.1 million $ 189
6:22 AM $ 1.86
+0.00%
$ 1.1 million $ 189
6:17 AM $ 1.86
+0.00%
$ 1.1 million $ 189
6:12 AM $ 1.86
+0.00%
$ 1.1 million $ 189
6:07 AM $ 1.86
+0.00%
$ 1.1 million $ 189
6:02 AM $ 1.86
+0.00%
$ 1.1 million $ 189
5:57 AM $ 1.86
+0.00%
$ 1.1 million $ 189
5:52 AM $ 1.86
+0.00%
$ 1.1 million $ 189
5:47 AM $ 1.86
+0.00%
$ 1.1 million $ 184
5:42 AM $ 1.86
+0.00%
$ 1.1 million $ 189
5:37 AM $ 1.82
+0.00%
$ 1.07 million $ 189
5:32 AM $ 1.82
+0.00%
$ 1.07 million $ 186
5:27 AM $ 1.82
+0.00%
$ 1.07 million $ 186
5:22 AM $ 1.82
+0.00%
$ 1.07 million $ 186
5:17 AM $ 1.82
+0.00%
$ 1.07 million $ 186
5:12 AM $ 1.82
+0.00%
$ 1.07 million $ 186
5:07 AM $ 1.82
+0.00%
$ 1.07 million $ 186
5:02 AM $ 1.82
+0.00%
$ 1.07 million $ 186
4:57 AM $ 1.82
+0.00%
$ 1.07 million $ 186
4:52 AM $ 1.82
+0.00%
$ 1.07 million $ 186
4:47 AM $ 1.82
+0.00%
$ 1.07 million $ 186
4:42 AM $ 1.82
+0.00%
$ 1.07 million $ 186
4:37 AM $ 1.82
+0.00%
$ 1.07 million $ 186
4:32 AM $ 1.82
+0.00%
$ 1.07 million $ 186
4:27 AM $ 1.82
+0.00%
$ 1.07 million $ 186
4:22 AM $ 1.82
+0.00%
$ 1.07 million $ 186
4:17 AM $ 1.82
+0.00%
$ 1.07 million $ 186
4:12 AM $ 1.82
+0.00%
$ 1.07 million $ 186
4:07 AM $ 1.82
+0.00%
$ 1.07 million $ 186
4:02 AM $ 1.82
+0.00%
$ 1.07 million $ 186