Degree Crypto Token Historical Data

DCT Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 168.17
+0.04%
$ 74.95 million $ 40,068
May 20, 2023 $ 168.11
-1.84%
$ 74.92 million $ 34,574
May 19, 2023 $ 171.26
-0.40%
$ 76.32 million $ 51,041
May 18, 2023 $ 171.95
-1.63%
$ 76.63 million $ 36,897
May 17, 2023 $ 174.79
+0.31%
$ 77.9 million $ 48,395
May 16, 2023 $ 174.26
+0.39%
$ 77.66 million $ 60,556
May 15, 2023 $ 173.7
-2.21%
$ 77.41 million $ 74,463
May 14, 2023 $ 177.63
+0.64%
$ 79.16 million $ 41,296
May 13, 2023 $ 176.5
-1.50%
$ 78.66 million $ 43,995
May 12, 2023 $ 179.19
-0.27%
$ 79.86 million $ 45,915
May 11, 2023 $ 179.68
-0.42%
$ 80.08 million $ 51,423
May 10, 2023 $ 180.43
-0.05%
$ 80.41 million $ 48,273
Download