Degree Crypto Token Historical Data

DCT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 104.37
-1.65%
$ 61.69 million $ 58,805
Jul 9, 2023 $ 106.13
-2.77%
$ 62.72 million $ 41,801
Jul 8, 2023 $ 109.16
-3.67%
$ 64.51 million $ 59,238
Jul 7, 2023 $ 112.24
-0.88%
$ 66.33 million $ 76,190
Jul 6, 2023 $ 113.24
-11.95%
$ 66.93 million $ 151,938
Jul 5, 2023 $ 130.62
-17.39%
$ 77.2 million $ 271,910
Jul 4, 2023 $ 156.39
-7.97%
$ 92.43 million $ 171,069
Jul 3, 2023 $ 172.43
+44.83%
$ 76.84 million $ 304,524
Jul 2, 2023 $ 119.06
+19.38%
$ 53.06 million $ 115,046
Jul 1, 2023 $ 99.73
+0.00%
$ 44.45 million $ 32,311
Jun 30, 2023 $ 99.73
-5.10%
$ 44.45 million $ 49,629
Jun 29, 2023 $ 105.11
-0.92%
$ 46.84 million $ 22,064
Jun 28, 2023 $ 106.08
-1.00%
$ 47.27 million $ 44,089
Jun 27, 2023 $ 106.15
+0.51%
$ 47.31 million $ 46,214
Jun 26, 2023 $ 105.61
-1.03%
$ 47.07 million $ 65,980
Jun 25, 2023 $ 106.71
-5.51%
$ 47.55 million $ 29,706
Jun 24, 2023 $ 112.93
-3.58%
$ 50.33 million $ 33,093
Jun 23, 2023 $ 118.38
-1.73%
$ 52.76 million $ 45,957
Jun 22, 2023 $ 120.46
-1.49%
$ 53.68 million $ 59,462
Jun 21, 2023 $ 122.27
+3.39%
$ 54.49 million $ 58,077
Jun 20, 2023 $ 117.55
-1.62%
$ 52.39 million $ 34,209
Jun 19, 2023 $ 121.28
+3.50%
$ 54.05 million $ 46,904
Jun 18, 2023 $ 117.17
-2.74%
$ 52.22 million $ 41,242
Jun 17, 2023 $ 120.48
+0.08%
$ 53.69 million $ 30,939
Jun 16, 2023 $ 120.31
+0.18%
$ 53.62 million $ 29,006
Jun 15, 2023 $ 120.02
+5.31%
$ 53.49 million $ 53,310
Jun 14, 2023 $ 113.98
-3.51%
$ 50.8 million $ 42,047
Jun 13, 2023 $ 118.16
-7.48%
$ 52.66 million $ 47,688
Jun 12, 2023 $ 127.71
-5.24%
$ 56.92 million $ 39,771
Jun 11, 2023 $ 134.77
+0.33%
$ 60.06 million $ 41,454
Jun 10, 2023 $ 134.33
-2.15%
$ 59.86 million $ 51,662
Jun 9, 2023 $ 137.28
-1.09%
$ 61.18 million $ 35,595
Jun 8, 2023 $ 138.8
+2.81%
$ 61.85 million $ 43,766
Jun 7, 2023 $ 134.98
-3.77%
$ 60.16 million $ 53,628
Jun 6, 2023 $ 140.35
+0.81%
$ 62.55 million $ 26,465
Jun 5, 2023 $ 139.22
+4.28%
$ 62.05 million $ 42,611
Jun 4, 2023 $ 133.76
-9.81%
$ 59.61 million $ 53,433
Jun 3, 2023 $ 148.3
-4.91%
$ 66.09 million $ 31,194
Jun 2, 2023 $ 155.95
-3.09%
$ 69.5 million $ 37,340
Jun 1, 2023 $ 160.92
-0.85%
$ 71.72 million $ 33,972
May 31, 2023 $ 162.29
+0.32%
$ 72.33 million $ 42,023
May 30, 2023 $ 161.77
+0.03%
$ 72.09 million $ 31,885
May 29, 2023 $ 161.74
+0.28%
$ 72.08 million $ 40,855
May 28, 2023 $ 161.28
-1.51%
$ 71.88 million $ 34,359
May 27, 2023 $ 163.76
-0.09%
$ 72.98 million $ 24,068
May 26, 2023 $ 163.91
-0.17%
$ 73.05 million $ 32,326
May 25, 2023 $ 164.19
-0.83%
$ 73.17 million $ 61,641
May 24, 2023 $ 165.56
+0.09%
$ 73.78 million $ 49,645
May 23, 2023 $ 165.43
-1.53%
$ 73.72 million $ 22,365
May 22, 2023 $ 168.02
-0.09%
$ 74.88 million $ 74,256