Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degree Crypto Token Historical Data

DCT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2023 $104.37
-1.65%
$61.69 million $58,805
Jul 9, 2023 $106.13
-2.77%
$62.72 million $41,801
Jul 8, 2023 $109.16
-3.67%
$64.51 million $59,238
Jul 7, 2023 $112.24
-0.88%
$66.33 million $76,190
Jul 6, 2023 $113.24
-11.95%
$66.93 million $151,938
Jul 5, 2023 $130.62
-17.39%
$77.2 million $271,910
Jul 4, 2023 $156.39
-7.97%
$92.43 million $171,069
Jul 3, 2023 $172.43
+44.83%
$76.84 million $304,524
Jul 2, 2023 $119.06
+19.38%
$53.06 million $115,046
Jul 1, 2023 $99.73
+0.00%
$44.45 million $32,311
Jun 30, 2023 $99.73
-5.10%
$44.45 million $49,629
Jun 29, 2023 $105.11
-0.92%
$46.84 million $22,064
Jun 28, 2023 $106.08
-1.00%
$47.27 million $44,089
Jun 27, 2023 $106.15
+0.51%
$47.31 million $46,214
Jun 26, 2023 $105.61
-1.03%
$47.07 million $65,980
Jun 25, 2023 $106.71
-5.51%
$47.55 million $29,706
Jun 24, 2023 $112.93
-3.58%
$50.33 million $33,093
Jun 23, 2023 $118.38
-1.73%
$52.76 million $45,957
Jun 22, 2023 $120.46
-1.49%
$53.68 million $59,462
Jun 21, 2023 $122.27
+3.39%
$54.49 million $58,077
Jun 20, 2023 $117.55
-1.62%
$52.39 million $34,209
Jun 19, 2023 $121.28
+3.50%
$54.05 million $46,904
Jun 18, 2023 $117.17
-2.74%
$52.22 million $41,242
Jun 17, 2023 $120.48
+0.08%
$53.69 million $30,939
Jun 16, 2023 $120.31
+0.18%
$53.62 million $29,006
Jun 15, 2023 $120.02
+5.31%
$53.49 million $53,310
Jun 14, 2023 $113.98
-3.51%
$50.8 million $42,047
Jun 13, 2023 $118.16
-7.48%
$52.66 million $47,688
Jun 12, 2023 $127.71
-5.24%
$56.92 million $39,771
Jun 11, 2023 $134.77
+0.33%
$60.06 million $41,454
Jun 10, 2023 $134.33
-2.15%
$59.86 million $51,662
Jun 9, 2023 $137.28
-1.09%
$61.18 million $35,595
Jun 8, 2023 $138.8
+2.81%
$61.85 million $43,766
Jun 7, 2023 $134.98
-3.77%
$60.16 million $53,628
Jun 6, 2023 $140.35
+0.81%
$62.55 million $26,465
Jun 5, 2023 $139.22
+4.28%
$62.05 million $42,611
Jun 4, 2023 $133.76
-9.81%
$59.61 million $53,433
Jun 3, 2023 $148.3
-4.91%
$66.09 million $31,194
Jun 2, 2023 $155.95
-3.09%
$69.5 million $37,340
Jun 1, 2023 $160.92
-0.85%
$71.72 million $33,972
May 31, 2023 $162.29
+0.32%
$72.33 million $42,023
May 30, 2023 $161.77
+0.03%
$72.09 million $31,885
May 29, 2023 $161.74
+0.28%
$72.08 million $40,855
May 28, 2023 $161.28
-1.51%
$71.88 million $34,359
May 27, 2023 $163.76
-0.09%
$72.98 million $24,068
May 26, 2023 $163.91
-0.17%
$73.05 million $32,326
May 25, 2023 $164.19
-0.83%
$73.17 million $61,641
May 24, 2023 $165.56
+0.09%
$73.78 million $49,645
May 23, 2023 $165.43
-1.53%
$73.72 million $22,365
May 22, 2023 $168.02
-0.09%
$74.88 million $74,256