TigerCash Historical Data

TCH
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00415
-3.11%
$ -- $ 100,788
Feb 4, 2024 $ 0.00419
+1.18%
$ 4.19 million $ 90,302
Feb 3, 2024 $ 0.00417
-1.37%
$ 4.17 million $ 106,737
Feb 2, 2024 $ 0.00428
+3.59%
$ 4.28 million $ 98,031
Feb 1, 2024 $ 0.00418
-3.98%
$ 4.18 million $ 104,327
Jan 31, 2024 $ 0.00427
+2.97%
$ 4.27 million $ 90,515
Jan 30, 2024 $ 0.00434
-0.76%
$ 4.33 million $ 113,542
Jan 29, 2024 $ 0.00435
+0.88%
$ 4.35 million $ 96,953
Jan 28, 2024 $ 0.00432
+1.12%
$ 4.32 million $ 98,753
Jan 27, 2024 $ 0.00421
+1.91%
$ 4.21 million $ 91,416
Jan 26, 2024 $ 0.00415
+1.34%
$ 4.15 million $ 104,348
Jan 25, 2024 $ 0.0041
+1.51%
$ 4.1 million $ 90,746
Jan 24, 2024 $ 0.00401
+1.47%
$ 4.01 million $ 111,853
Jan 23, 2024 $ 0.004
+0.86%
$ 4 million $ 79,381
Jan 22, 2024 $ 0.00397
+0.25%
$ 3.97 million $ 87,653
Jan 21, 2024 $ 0.00395
-2.90%
$ 3.95 million $ 107,195
Jan 20, 2024 $ 0.00395
+1.96%
$ 3.95 million $ 93,406
Jan 19, 2024 $ 0.00387
-2.66%
$ 3.87 million $ 79,611
Jan 18, 2024 $ 0.00399
-0.67%
$ 3.99 million $ 92,407
Jan 17, 2024 $ 0.00404
-1.51%
$ 4.04 million $ 84,685
Jan 16, 2024 $ 0.00411
+4.40%
$ 4.11 million $ 57,220
Jan 15, 2024 $ 0.00392
-3.21%
$ 3.92 million $ 69,183
Jan 14, 2024 $ 0.00404
-0.25%
$ 4.04 million $ 102,486
Jan 13, 2024 $ 0.00402
-4.26%
$ 4.03 million $ 94,328
Jan 12, 2024 $ 0.00417
+2.92%
$ 4.17 million $ 78,602
Jan 11, 2024 $ 0.00404
-2.65%
$ 4.04 million $ 93,888
Jan 10, 2024 $ 0.00421
+4.44%
$ 4.21 million $ 96,110
Jan 9, 2024 $ 0.00406
-0.81%
$ 4.06 million $ 88,168
Jan 8, 2024 $ 0.00414
+0.68%
$ 4.14 million $ 68,857
Jan 7, 2024 $ 0.0041
-3.94%
$ 4.1 million $ 99,573
Jan 6, 2024 $ 0.00428
+0.92%
$ 4.28 million $ 92,766
Jan 5, 2024 $ 0.00422
-1.45%
$ 4.22 million $ 113,955
Jan 4, 2024 $ 0.00423
-1.17%
$ 4.23 million $ 94,227
Jan 3, 2024 $ 0.00431
+1.01%
$ 4.31 million $ 98,757
Jan 2, 2024 $ 0.00429
+1.54%
$ 4.29 million $ 108,266
Jan 1, 2024 $ 0.00421
+0.79%
$ 4.21 million $ 96,970
Dec 31, 2023 $ 0.00424
-0.16%
$ 4.24 million $ 92,315
Dec 30, 2023 $ 0.00428
+4.72%
$ 4.28 million $ 103,142
Dec 29, 2023 $ 0.0041
-0.36%
$ 4.1 million $ 103,717
Dec 28, 2023 $ 0.00409
-3.22%
$ 4.09 million $ 93,738
Dec 27, 2023 $ 0.00421
-0.94%
$ 4.21 million $ 106,692
Dec 26, 2023 $ 0.00425
-0.23%
$ 4.25 million $ 98,125
Dec 25, 2023 $ 0.00427
-1.68%
$ 4.27 million $ 103,242
Dec 24, 2023 $ 0.00434
+1.71%
$ 4.34 million $ 117,899
Dec 23, 2023 $ 0.00427
+0.97%
$ 4.27 million $ 117,484
Dec 22, 2023 $ 0.00421
-4.86%
$ 4.21 million $ 89,674
Dec 21, 2023 $ 0.00445
+3.73%
$ 4.45 million $ 110,088
Dec 20, 2023 $ 0.00431
+1.92%
$ 4.31 million $ 101,753
Dec 19, 2023 $ 0.00434
+2.92%
$ 4.34 million $ 85,074
Dec 18, 2023 $ 0.00424
+1.99%
$ 4.24 million $ 96,395
Download