TigerCash Historical Data

TCH
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.00415
-3.11%
$-- $100,788
Feb 4, 2024 $0.00419
+1.18%
$4.19 million $90,302
Feb 3, 2024 $0.00417
-1.37%
$4.17 million $106,737
Feb 2, 2024 $0.00428
+3.59%
$4.28 million $98,031
Feb 1, 2024 $0.00418
-3.98%
$4.18 million $104,327
Jan 31, 2024 $0.00427
+2.97%
$4.27 million $90,515
Jan 30, 2024 $0.00434
-0.76%
$4.33 million $113,542
Jan 29, 2024 $0.00435
+0.88%
$4.35 million $96,953
Jan 28, 2024 $0.00432
+1.12%
$4.32 million $98,753
Jan 27, 2024 $0.00421
+1.91%
$4.21 million $91,416
Jan 26, 2024 $0.00415
+1.34%
$4.15 million $104,348
Jan 25, 2024 $0.0041
+1.51%
$4.1 million $90,746
Jan 24, 2024 $0.00401
+1.47%
$4.01 million $111,853
Jan 23, 2024 $0.004
+0.86%
$4 million $79,381
Jan 22, 2024 $0.00397
+0.25%
$3.97 million $87,653
Jan 21, 2024 $0.00395
-2.90%
$3.95 million $107,195
Jan 20, 2024 $0.00395
+1.96%
$3.95 million $93,406
Jan 19, 2024 $0.00387
-2.66%
$3.87 million $79,611
Jan 18, 2024 $0.00399
-0.67%
$3.99 million $92,407
Jan 17, 2024 $0.00404
-1.51%
$4.04 million $84,685
Jan 16, 2024 $0.00411
+4.40%
$4.11 million $57,220
Jan 15, 2024 $0.00392
-3.21%
$3.92 million $69,183
Jan 14, 2024 $0.00404
-0.25%
$4.04 million $102,486
Jan 13, 2024 $0.00402
-4.26%
$4.03 million $94,328
Jan 12, 2024 $0.00417
+2.92%
$4.17 million $78,602
Jan 11, 2024 $0.00404
-2.65%
$4.04 million $93,888
Jan 10, 2024 $0.00421
+4.44%
$4.21 million $96,110
Jan 9, 2024 $0.00406
-0.81%
$4.06 million $88,168
Jan 8, 2024 $0.00414
+0.68%
$4.14 million $68,857
Jan 7, 2024 $0.0041
-3.94%
$4.1 million $99,573
Jan 6, 2024 $0.00428
+0.92%
$4.28 million $92,766
Jan 5, 2024 $0.00422
-1.45%
$4.22 million $113,955
Jan 4, 2024 $0.00423
-1.17%
$4.23 million $94,227
Jan 3, 2024 $0.00431
+1.01%
$4.31 million $98,757
Jan 2, 2024 $0.00429
+1.54%
$4.29 million $108,266
Jan 1, 2024 $0.00421
+0.79%
$4.21 million $96,970
Dec 31, 2023 $0.00424
-0.16%
$4.24 million $92,315
Dec 30, 2023 $0.00428
+4.72%
$4.28 million $103,142
Dec 29, 2023 $0.0041
-0.36%
$4.1 million $103,717
Dec 28, 2023 $0.00409
-3.22%
$4.09 million $93,738
Dec 27, 2023 $0.00421
-0.94%
$4.21 million $106,692
Dec 26, 2023 $0.00425
-0.23%
$4.25 million $98,125
Dec 25, 2023 $0.00427
-1.68%
$4.27 million $103,242
Dec 24, 2023 $0.00434
+1.71%
$4.34 million $117,899
Dec 23, 2023 $0.00427
+0.97%
$4.27 million $117,484
Dec 22, 2023 $0.00421
-4.86%
$4.21 million $89,674
Dec 21, 2023 $0.00445
+3.73%
$4.45 million $110,088
Dec 20, 2023 $0.00431
+1.92%
$4.31 million $101,753
Dec 19, 2023 $0.00434
+2.92%
$4.34 million $85,074
Dec 18, 2023 $0.00424
+1.99%
$4.24 million $96,395
Download