Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TigerCash Historical Data

TCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $0.00415
-3.11%
$-- $100,788
Feb 4, 2024 $0.00419
+1.18%
$4.19 million $90,302
Feb 3, 2024 $0.00417
-1.37%
$4.17 million $106,737
Feb 2, 2024 $0.00428
+3.59%
$4.28 million $98,031
Feb 1, 2024 $0.00418
-3.98%
$4.18 million $104,327
Jan 31, 2024 $0.00427
+2.97%
$4.27 million $90,515
Jan 30, 2024 $0.00434
-0.76%
$4.33 million $113,542
Jan 29, 2024 $0.00435
+0.88%
$4.35 million $96,953
Jan 28, 2024 $0.00432
+1.12%
$4.32 million $98,753
Jan 27, 2024 $0.00421
+1.91%
$4.21 million $91,416
Jan 26, 2024 $0.00415
+1.34%
$4.15 million $104,348
Jan 25, 2024 $0.0041
+1.51%
$4.1 million $90,746
Jan 24, 2024 $0.00401
+1.47%
$4.01 million $111,853
Jan 23, 2024 $0.004
+0.86%
$4 million $79,381
Jan 22, 2024 $0.00397
+0.25%
$3.97 million $87,653
Jan 21, 2024 $0.00395
-2.90%
$3.95 million $107,195
Jan 20, 2024 $0.00395
+1.96%
$3.95 million $93,406
Jan 19, 2024 $0.00387
-2.66%
$3.87 million $79,611
Jan 18, 2024 $0.00399
-0.67%
$3.99 million $92,407
Jan 17, 2024 $0.00404
-1.51%
$4.04 million $84,685
Jan 16, 2024 $0.00411
+4.40%
$4.11 million $57,220
Jan 15, 2024 $0.00392
-3.21%
$3.92 million $69,183
Jan 14, 2024 $0.00404
-0.25%
$4.04 million $102,486
Jan 13, 2024 $0.00402
-4.26%
$4.03 million $94,328
Jan 12, 2024 $0.00417
+2.92%
$4.17 million $78,602
Jan 11, 2024 $0.00404
-2.65%
$4.04 million $93,888
Jan 10, 2024 $0.00421
+4.44%
$4.21 million $96,110
Jan 9, 2024 $0.00406
-0.81%
$4.06 million $88,168
Jan 8, 2024 $0.00414
+0.68%
$4.14 million $68,857
Jan 7, 2024 $0.0041
-3.94%
$4.1 million $99,573
Jan 6, 2024 $0.00428
+0.92%
$4.28 million $92,766
Jan 5, 2024 $0.00422
-1.45%
$4.22 million $113,955
Jan 4, 2024 $0.00423
-1.17%
$4.23 million $94,227
Jan 3, 2024 $0.00431
+1.01%
$4.31 million $98,757
Jan 2, 2024 $0.00429
+1.54%
$4.29 million $108,266
Jan 1, 2024 $0.00421
+0.79%
$4.21 million $96,970
Dec 31, 2023 $0.00424
-0.16%
$4.24 million $92,315
Dec 30, 2023 $0.00428
+4.72%
$4.28 million $103,142
Dec 29, 2023 $0.0041
-0.36%
$4.1 million $103,717
Dec 28, 2023 $0.00409
-3.22%
$4.09 million $93,738
Dec 27, 2023 $0.00421
-0.94%
$4.21 million $106,692
Dec 26, 2023 $0.00425
-0.23%
$4.25 million $98,125
Dec 25, 2023 $0.00427
-1.68%
$4.27 million $103,242
Dec 24, 2023 $0.00434
+1.71%
$4.34 million $117,899
Dec 23, 2023 $0.00427
+0.97%
$4.27 million $117,484
Dec 22, 2023 $0.00421
-4.86%
$4.21 million $89,674
Dec 21, 2023 $0.00445
+3.73%
$4.45 million $110,088
Dec 20, 2023 $0.00431
+1.92%
$4.31 million $101,753
Dec 19, 2023 $0.00434
+2.92%
$4.34 million $85,074
Dec 18, 2023 $0.00424
+1.99%
$4.24 million $96,395
Download