TigerCash Historical Data

TCH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.0042
+3.17%
$4.2 million $90,991
Dec 16, 2023 $0.00402
+4.01%
$4.02 million $97,963
Dec 15, 2023 $0.00393
-16.17%
$3.93 million $97,404
Dec 14, 2023 $0.00452
+0.49%
$4.52 million $62,242
Dec 13, 2023 $0.0045
+2.58%
$4.5 million $94,776
Dec 12, 2023 $0.00442
-0.18%
$4.42 million $108,588
Dec 11, 2023 $0.00434
-1.90%
$4.34 million $81,286
Dec 10, 2023 $0.00443
+1.26%
$4.43 million $74,599
Dec 9, 2023 $0.00438
-2.30%
$4.38 million $92,876
Dec 8, 2023 $0.00431
-0.74%
$4.31 million $103,631
Dec 7, 2023 $0.0044
-0.79%
$4.4 million $98,054
Dec 6, 2023 $0.00443
-0.43%
$4.43 million $111,270
Dec 5, 2023 $0.0043
-4.36%
$4.3 million $107,254
Dec 4, 2023 $0.00445
+3.66%
$4.45 million $91,678
Dec 3, 2023 $0.00428
-1.22%
$4.28 million $87,372
Dec 2, 2023 $0.00433
+3.76%
$4.33 million $89,100
Dec 1, 2023 $0.00418
+0.43%
$4.18 million $92,156
Nov 30, 2023 $0.00416
-2.21%
$4.16 million $110,021
Nov 29, 2023 $0.00426
-3.09%
$4.26 million $99,988
Nov 28, 2023 $0.00441
+2.01%
$4.41 million $102,740
Nov 27, 2023 $0.00428
-2.99%
$4.28 million $111,758
Nov 26, 2023 $0.0043
-0.39%
$4.3 million $117,344
Nov 25, 2023 $0.00424
-4.98%
$4.24 million $107,462
Nov 24, 2023 $0.00446
+1.34%
$4.46 million $112,258
Nov 23, 2023 $0.00442
-1.10%
$4.42 million $101,604
Nov 22, 2023 $0.00439
-4.48%
$4.39 million $105,156
Nov 21, 2023 $0.00465
+3.75%
$4.65 million $112,751
Nov 20, 2023 $0.00445
-2.26%
$4.45 million $85,899
Nov 19, 2023 $0.0047
+4.54%
$4.7 million $109,067
Nov 18, 2023 $0.00452
+0.78%
$4.52 million $100,987
Nov 17, 2023 $0.00458
+3.62%
$4.58 million $96,247
Nov 16, 2023 $0.00449
+0.47%
$4.49 million $79,812
Nov 15, 2023 $0.0044
-3.46%
$4.4 million $121,763
Nov 14, 2023 $0.00458
+1.60%
$4.58 million $120,236
Nov 13, 2023 $0.00451
-2.36%
$4.5 million $116,199
Nov 12, 2023 $0.00453
-3.61%
$4.53 million $114,336
Nov 11, 2023 $0.0047
-2.29%
$4.7 million $101,603
Nov 10, 2023 $0.00477
+1.75%
$4.77 million $108,154
Nov 9, 2023 $0.00462
+1.29%
$4.62 million $78,099
Nov 8, 2023 $0.00456
+5.92%
$4.56 million $91,553
Nov 7, 2023 $0.00432
-2.79%
$4.32 million $121,239
Nov 6, 2023 $0.00443
+2.11%
$4.43 million $97,544
Nov 5, 2023 $0.0043
-12.97%
$4.3 million $90,915
Nov 4, 2023 $0.00502
-14.34%
$5.02 million $123,750
Nov 3, 2023 $0.00559
+23.56%
$5.59 million $113,141
Nov 2, 2023 $0.00454
+3.33%
$4.54 million $87,947
Nov 1, 2023 $0.00451
+1.06%
$4.51 million $95,214
Oct 31, 2023 $0.00452
+2.25%
$4.52 million $116,188
Oct 30, 2023 $0.00444
+1.14%
$4.44 million $113,759
Oct 29, 2023 $0.00443
-6.28%
$4.43 million $115,071