Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TigerCash Historical Data

TCH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.0042
+3.17%
$4.2 million $90,991
Dec 16, 2023 $0.00402
+4.01%
$4.02 million $97,963
Dec 15, 2023 $0.00393
-16.17%
$3.93 million $97,404
Dec 14, 2023 $0.00452
+0.49%
$4.52 million $62,242
Dec 13, 2023 $0.0045
+2.58%
$4.5 million $94,776
Dec 12, 2023 $0.00442
-0.18%
$4.42 million $108,588
Dec 11, 2023 $0.00434
-1.90%
$4.34 million $81,286
Dec 10, 2023 $0.00443
+1.26%
$4.43 million $74,599
Dec 9, 2023 $0.00438
-2.30%
$4.38 million $92,876
Dec 8, 2023 $0.00431
-0.74%
$4.31 million $103,631
Dec 7, 2023 $0.0044
-0.79%
$4.4 million $98,054
Dec 6, 2023 $0.00443
-0.43%
$4.43 million $111,270
Dec 5, 2023 $0.0043
-4.36%
$4.3 million $107,254
Dec 4, 2023 $0.00445
+3.66%
$4.45 million $91,678
Dec 3, 2023 $0.00428
-1.22%
$4.28 million $87,372
Dec 2, 2023 $0.00433
+3.76%
$4.33 million $89,100
Dec 1, 2023 $0.00418
+0.43%
$4.18 million $92,156
Nov 30, 2023 $0.00416
-2.21%
$4.16 million $110,021
Nov 29, 2023 $0.00426
-3.09%
$4.26 million $99,988
Nov 28, 2023 $0.00441
+2.01%
$4.41 million $102,740
Nov 27, 2023 $0.00428
-2.99%
$4.28 million $111,758
Nov 26, 2023 $0.0043
-0.39%
$4.3 million $117,344
Nov 25, 2023 $0.00424
-4.98%
$4.24 million $107,462
Nov 24, 2023 $0.00446
+1.34%
$4.46 million $112,258
Nov 23, 2023 $0.00442
-1.10%
$4.42 million $101,604
Nov 22, 2023 $0.00439
-4.48%
$4.39 million $105,156
Nov 21, 2023 $0.00465
+3.75%
$4.65 million $112,751
Nov 20, 2023 $0.00445
-2.26%
$4.45 million $85,899
Nov 19, 2023 $0.0047
+4.54%
$4.7 million $109,067
Nov 18, 2023 $0.00452
+0.78%
$4.52 million $100,987
Nov 17, 2023 $0.00458
+3.62%
$4.58 million $96,247
Nov 16, 2023 $0.00449
+0.47%
$4.49 million $79,812
Nov 15, 2023 $0.0044
-3.46%
$4.4 million $121,763
Nov 14, 2023 $0.00458
+1.60%
$4.58 million $120,236
Nov 13, 2023 $0.00451
-2.36%
$4.5 million $116,199
Nov 12, 2023 $0.00453
-3.61%
$4.53 million $114,336
Nov 11, 2023 $0.0047
-2.29%
$4.7 million $101,603
Nov 10, 2023 $0.00477
+1.75%
$4.77 million $108,154
Nov 9, 2023 $0.00462
+1.29%
$4.62 million $78,099
Nov 8, 2023 $0.00456
+5.92%
$4.56 million $91,553
Nov 7, 2023 $0.00432
-2.79%
$4.32 million $121,239
Nov 6, 2023 $0.00443
+2.11%
$4.43 million $97,544
Nov 5, 2023 $0.0043
-12.97%
$4.3 million $90,915
Nov 4, 2023 $0.00502
-14.34%
$5.02 million $123,750
Nov 3, 2023 $0.00559
+23.56%
$5.59 million $113,141
Nov 2, 2023 $0.00454
+3.33%
$4.54 million $87,947
Nov 1, 2023 $0.00451
+1.06%
$4.51 million $95,214
Oct 31, 2023 $0.00452
+2.25%
$4.52 million $116,188
Oct 30, 2023 $0.00444
+1.14%
$4.44 million $113,759
Oct 29, 2023 $0.00443
-6.28%
$4.43 million $115,071