TigerCash Historical Data

TCH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.00696
-0.80%
$ 6.96 million $ 1.4 million
Oct 30, 2022 $ 0.00693
-0.08%
$ 6.93 million $ 22.07 million
Oct 29, 2022 $ 0.007
+1.12%
$ 7 million $ 1.07 million
Oct 28, 2022 $ 0.00697
+2.30%
$ 6.97 million $ 1.59 million
Oct 27, 2022 $ 0.00681
-2.25%
$ 6.81 million $ 511.53 million
Oct 26, 2022 $ 0.00692
-11.25%
$ 6.92 million $ 1.55 million
Oct 25, 2022 $ 0.00782
+17.72%
$ 7.82 million $ 1.4 million
Oct 24, 2022 $ 0.00671
-2.50%
$ 6.71 million $ 1.05 million
Oct 23, 2022 $ 0.00688
+2.74%
$ 6.88 million $ 1.97 million
Oct 22, 2022 $ 0.00669
+0.94%
$ 6.69 million $ 1.61 million
Oct 21, 2022 $ 0.00665
+3.29%
$ 6.65 million $ 1.28 million
Oct 20, 2022 $ 0.00647
+0.18%
$ 6.47 million $ 18.24 million
Oct 19, 2022 $ 0.00643
+2.89%
$ 6.43 million $ 1.77 million
Oct 18, 2022 $ 0.00613
-1.58%
$ 6.13 million $ 1.31 million
Oct 17, 2022 $ 0.00621
-3.33%
$ 6.21 million $ 34.37 million
Oct 16, 2022 $ 0.00639
+2.61%
$ 6.39 million $ 258 million
Oct 15, 2022 $ 0.0062
+2.12%
$ 6.2 million $ 1.61 million
Oct 14, 2022 $ 0.00608
-0.45%
$ 6.08 million $ 1.71 million
Oct 13, 2022 $ 0.00607
-3.04%
$ 6.07 million $ 1.58 million
Oct 12, 2022 $ 0.0062
-1.07%
$ 6.2 million $ 1.52 million
Oct 11, 2022 $ 0.00623
-1.58%
$ 6.23 million $ 1.36 million
Oct 10, 2022 $ 0.00689
+9.82%
$ 6.89 million $ 2,672
Oct 9, 2022 $ 0.00628
+1.82%
$ 6.28 million $ 1.63 million
Oct 8, 2022 $ 0.0062
-1.91%
$ 6.2 million $ 1.59 million
Oct 7, 2022 $ 0.00637
+2.05%
$ 6.37 million $ 1.7 million
Oct 6, 2022 $ 0.00624
-1.35%
$ 6.24 million $ 1.3 million
Oct 5, 2022 $ 0.00632
+0.74%
$ 6.32 million $ 1.36 million
Oct 4, 2022 $ 0.00632
+1.49%
$ 6.32 million $ 15.26 million
Oct 3, 2022 $ 0.00624
-1.46%
$ 6.24 million $ 1.22 million
Oct 2, 2022 $ 0.00633
-2.56%
$ 6.33 million $ 1.68 million
Oct 1, 2022 $ 0.00654
+5.42%
$ 6.54 million $ 1.53 million
Sep 30, 2022 $ 0.0062
-6.69%
$ 6.2 million $ 459.32 million
Sep 29, 2022 $ 0.00665
+3.76%
$ 6.65 million $ 1.71 million
Sep 28, 2022 $ 0.00643
+3.33%
$ 6.43 million $ 1.63 million
Sep 27, 2022 $ 0.00627
+0.20%
$ 6.27 million $ 1.28 million
Sep 26, 2022 $ 0.00626
-1.00%
$ 6.26 million $ 1.91 million
Sep 25, 2022 $ 0.00637
+1.69%
$ 6.37 million $ 1.14 million
Sep 24, 2022 $ 0.00626
+1.35%
$ 6.26 million $ 1.7 million
Sep 23, 2022 $ 0.00623
+0.11%
$ 6.23 million $ 1.57 million
Sep 22, 2022 $ 0.00628
-3.94%
$ 6.28 million $ 1.16 million
Sep 21, 2022 $ 0.00652
-1.61%
$ -- $ 1.42 million
Sep 20, 2022 $ 0.00664
+4.09%
$ 6.64 million $ 1.87 million
Sep 19, 2022 $ 0.00633
-12.37%
$ 6.33 million $ 1.97 million
Sep 18, 2022 $ 0.00716
+6.85%
$ 7.16 million $ 1.6 million
Sep 17, 2022 $ 0.007
-2.21%
$ 7 million $ 20.6 million
Sep 16, 2022 $ 0.00715
-1.16%
$ 7.15 million $ 1.66 million
Sep 15, 2022 $ 0.00713
-4.89%
$ 7.13 million $ 1.7 million
Sep 14, 2022 $ 0.00753
+12.65%
$ 7.53 million $ 1.49 million
Sep 13, 2022 $ 0.00666
+0.37%
$ 6.66 million $ 1.63 million
Sep 12, 2022 $ 0.00664
-0.65%
$ 6.64 million $ 1.53 million