TigerCash Historical Data

TCH Page 11
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.00665
-0.59%
$ 6.65 million $ 15.3 million
Sep 10, 2022 $ 0.00667
-0.39%
$ 6.67 million $ 672,305
Sep 9, 2022 $ 0.00668
-1.18%
$ 6.68 million $ 647,276
Sep 8, 2022 $ 0.00676
+2.58%
$ 6.76 million $ 769,505
Sep 7, 2022 $ 0.00659
+0.96%
$ 6.59 million $ 1.19 million
Sep 6, 2022 $ 0.00653
+2.50%
$ 6.53 million $ 189.65 million
Sep 5, 2022 $ 0.00643
-4.82%
$ 6.43 million $ 1.67 million
Sep 4, 2022 $ 0.00676
+0.00%
$ 6.76 million $ 2,261
Sep 3, 2022 $ 0.00676
-2.60%
$ 6.76 million $ 2,265
Sep 2, 2022 $ 0.00693
+3.62%
$ 6.93 million $ 1.99 million
Sep 1, 2022 $ 0.00686
-0.97%
$ 6.86 million $ 1.48 million
Aug 31, 2022 $ 0.00691
+0.85%
$ 6.91 million $ 1.43 million
Aug 30, 2022 $ 0.00688
+1.34%
$ 6.88 million $ 1.43 million
Aug 29, 2022 $ 0.00683
-3.10%
$ 6.83 million $ 1.42 million
Aug 28, 2022 $ 0.00705
+2.04%
$ 7.05 million $ 16.51 million
Aug 27, 2022 $ 0.00696
+4.90%
$ 6.96 million $ 6.27 million
Aug 26, 2022 $ 0.00661
-7.39%
$ 6.61 million $ 69.9 million
Aug 25, 2022 $ 0.00717
+1.74%
$ 7.17 million $ 1.34 million
Aug 24, 2022 $ 0.00702
-1.09%
$ 7.02 million $ 1.32 million
Aug 23, 2022 $ 0.0071
+2.53%
$ 7.1 million $ 1.85 million
Aug 22, 2022 $ 0.00694
-3.03%
$ 6.94 million $ 1.37 million
Aug 21, 2022 $ 0.00712
+2.18%
$ 7.12 million $ 1.62 million
Aug 20, 2022 $ 0.00697
+0.26%
$ 6.97 million $ 1.75 million
Aug 19, 2022 $ 0.00694
-7.39%
$ 6.94 million $ 1.77 million
Aug 18, 2022 $ 0.00747
+0.86%
$ 7.47 million $ 1.67 million
Aug 17, 2022 $ 0.00741
-3.14%
$ 7.41 million $ 1.38 million
Aug 16, 2022 $ 0.00765
-0.06%
$ 7.65 million $ 1.44 million
Aug 15, 2022 $ 0.00763
-2.97%
$ 7.63 million $ 1.78 million
Aug 14, 2022 $ 0.0078
+9.71%
$ 7.8 million $ 1.66 million
Aug 13, 2022 $ 0.00715
-0.85%
$ 7.15 million $ 347.71 million
Aug 12, 2022 $ 0.00718
-1.00%
$ 7.18 million $ 151.61 million
Aug 11, 2022 $ 0.0072
-0.89%
$ 7.2 million $ 1.76 million
Aug 10, 2022 $ 0.00734
+0.48%
$ 7.34 million $ 1.55 million
Aug 9, 2022 $ 0.00727
+1.22%
$ 7.27 million $ 1.42 million
Aug 8, 2022 $ 0.00719
+3.99%
$ 7.19 million $ 1.62 million
Aug 7, 2022 $ 0.00691
-4.31%
$ 6.91 million $ 1.52 million
Aug 6, 2022 $ 0.0072
-0.58%
$ 7.2 million $ 1.66 million
Aug 5, 2022 $ 0.00727
+2.16%
$ 7.27 million $ 1.62 million
Aug 4, 2022 $ 0.00711
-0.59%
$ 7.11 million $ 1.59 million
Aug 3, 2022 $ 0.00717
+0.03%
$ 7.17 million $ 1.49 million
Aug 2, 2022 $ 0.0072
+0.76%
$ 7.2 million $ 1.58 million
Aug 1, 2022 $ 0.00714
-1.22%
$ 7.14 million $ 1.38 million
Jul 31, 2022 $ 0.00724
+1.66%
$ 7.24 million $ 1.49 million
Jul 30, 2022 $ 0.00711
-1.25%
$ 7.11 million $ 1.65 million
Jul 29, 2022 $ 0.00716
-1.19%
$ 7.16 million $ 1.5 million
Jul 28, 2022 $ 0.00731
+0.93%
$ 7.31 million $ 1.86 million
Jul 27, 2022 $ 0.00728
-5.98%
$ 7.28 million $ 1.45 million
Jul 26, 2022 $ 0.00769
+7.45%
$ 7.69 million $ 1.17 million
Jul 25, 2022 $ 0.00718
-1.60%
$ 7.18 million $ 1.55 million
Jul 24, 2022 $ 0.00724
-0.18%
$ 7.24 million $ 1.47 million