TigerCash Historical Data

TCH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.00725
+0.14%
$ 7.25 million $ 1.61 million
Jul 22, 2022 $ 0.00724
-0.96%
$ 7.24 million $ 1.37 million
Jul 21, 2022 $ 0.00731
-1.68%
$ 7.31 million $ 1.48 million
Jul 20, 2022 $ 0.00742
-0.39%
$ 7.42 million $ 1.56 million
Jul 19, 2022 $ 0.00745
+1.94%
$ 7.45 million $ 1.8 million
Jul 18, 2022 $ 0.00746
-1.28%
$ 7.46 million $ 1.73 million
Jul 17, 2022 $ 0.00757
+2.22%
$ 7.57 million $ 1.28 million
Jul 16, 2022 $ 0.00737
+0.60%
$ 7.37 million $ 1.65 million
Jul 15, 2022 $ 0.00732
-2.10%
$ 7.33 million $ 1.79 million
Jul 14, 2022 $ 0.00747
-1.59%
$ 7.47 million $ 1.51 million
Jul 13, 2022 $ 0.00759
+3.79%
$ 7.59 million $ 1.5 million
Jul 12, 2022 $ 0.00728
-3.51%
$ 7.28 million $ 1.75 million
Jul 11, 2022 $ 0.00756
-1.49%
$ 7.56 million $ 1.52 million
Jul 10, 2022 $ 0.00767
+0.87%
$ 7.67 million $ 2.02 million
Jul 9, 2022 $ 0.00762
-2.26%
$ 7.62 million $ 1.91 million
Jul 8, 2022 $ 0.0078
+0.52%
$ 7.8 million $ 1.88 million
Jul 7, 2022 $ 0.00775
-0.22%
$ 7.75 million $ 1.53 million
Jul 6, 2022 $ 0.00775
-0.63%
$ 7.75 million $ 1.83 million
Jul 5, 2022 $ 0.00774
+0.44%
$ 7.74 million $ 1.56 million
Jul 4, 2022 $ 0.00774
+0.69%
$ 7.74 million $ 1.65 million
Jul 3, 2022 $ 0.00767
-0.22%
$ 7.67 million $ 1.83 million
Jul 2, 2022 $ 0.00764
-2.95%
$ 7.63 million $ 2.07 million
Jul 1, 2022 $ 0.00784
+2.78%
$ 7.84 million $ 1.53 million
Jun 30, 2022 $ 0.00758
+1.72%
$ 7.58 million $ 1.99 million
Jun 29, 2022 $ 0.00751
+0.52%
$ 7.51 million $ 2.16 million
Jun 28, 2022 $ 0.00748
+0.59%
$ 7.48 million $ 1.85 million
Jun 27, 2022 $ 0.00763
+5.52%
$ 7.63 million $ 1.65 million
Jun 26, 2022 $ 0.00722
+0.57%
$ 7.22 million $ 1.62 million
Jun 25, 2022 $ 0.00721
-1.80%
$ 7.21 million $ 1.79 million
Jun 24, 2022 $ 0.0073
+0.51%
$ 7.3 million $ 2.04 million
Jun 23, 2022 $ 0.00738
+0.68%
$ 7.38 million $ 2.25 million
Jun 22, 2022 $ 0.00727
-5.31%
$ 7.27 million $ 1.45 million
Jun 21, 2022 $ 0.00765
+3.86%
$ 7.65 million $ 1.6 million
Jun 20, 2022 $ 0.00744
+2.52%
$ 7.44 million $ 1.84 million
Jun 19, 2022 $ 0.00728
-2.37%
$ 7.28 million $ 2.09 million
Jun 18, 2022 $ 0.00742
+0.72%
$ 7.42 million $ 1.99 million
Jun 17, 2022 $ 0.00719
-2.35%
$ 7.19 million $ 2.11 million
Jun 16, 2022 $ 0.00731
+5.36%
$ 7.31 million $ 1.91 million
Jun 15, 2022 $ 0.00695
+0.64%
$ 6.95 million $ 2.04 million
Jun 14, 2022 $ 0.0069
-0.66%
$ 6.91 million $ 2.08 million
Jun 13, 2022 $ 0.00695
-4.76%
$ 6.95 million $ 1.7 million
Jun 12, 2022 $ 0.00725
-0.11%
$ 7.25 million $ 2.04 million
Jun 11, 2022 $ 0.00724
-4.35%
$ 7.24 million $ 2.13 million
Jun 10, 2022 $ 0.00761
+8.45%
$ 7.61 million $ 1.8 million
Jun 9, 2022 $ 0.00703
+1.87%
$ 7.03 million $ 1.68 million
Jun 8, 2022 $ 0.0069
+0.25%
$ 6.9 million $ 1.39 million
Jun 7, 2022 $ 0.00691
-6.65%
$ 6.91 million $ 1.48 million
Jun 6, 2022 $ 0.0074
+2.86%
$ 7.4 million $ 1.88 million
Jun 5, 2022 $ 0.00712
-0.78%
$ 7.12 million $ 1.7 million
Jun 4, 2022 $ 0.00718
+1.90%
$ 7.18 million $ 1.94 million