TigerCash Historical Data

TCH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $0.00704
-1.29%
$7.04 million $1.91 million
Jun 2, 2022 $0.00711
-0.38%
$7.11 million $1.87 million
Jun 1, 2022 $0.00711
+6.01%
$7.11 million $2.15 million
May 31, 2022 $0.00672
+2.88%
$6.72 million $1.77 million
May 30, 2022 $0.00655
-5.50%
$6.55 million $1.69 million
May 29, 2022 $0.00698
+3.01%
$6.99 million $1.88 million
May 28, 2022 $0.00678
+0.94%
$6.78 million $1.82 million
May 27, 2022 $0.00675
+3.61%
$6.75 million $1.3 million
May 26, 2022 $0.00654
+0.17%
$6.54 million $1.26 million
May 25, 2022 $0.00653
-3.39%
$6.53 million $2.13 million
May 24, 2022 $0.00675
-2.23%
$6.75 million $1.79 million
May 23, 2022 $0.00691
-0.90%
$6.91 million $1.63 million
May 22, 2022 $0.00701
+0.24%
$7.01 million $1.59 million
May 21, 2022 $0.00698
+1.79%
$6.98 million $1.94 million
May 20, 2022 $0.00677
+1.90%
$6.77 million $1.15 million
May 19, 2022 $0.00677
+1.70%
$6.77 million $1.81 million
May 18, 2022 $0.00658
-8.54%
$6.58 million $2.06 million
May 17, 2022 $0.00723
+0.47%
$7.23 million $2.33 million
May 16, 2022 $0.0072
+12.64%
$7.2 million $2 million
May 15, 2022 $0.00628
+3.75%
$6.28 million $1.72 million
May 14, 2022 $0.00585
-7.98%
$5.85 million $1.61 million
May 13, 2022 $0.00636
+3.58%
$6.36 million $1.77 million
May 12, 2022 $0.00615
-6.56%
$6.15 million $1.81 million
May 11, 2022 $0.00658
-9.23%
$6.58 million $1.76 million
May 10, 2022 $0.00724
+1.49%
$7.24 million $2.03 million
May 9, 2022 $0.00714
+0.20%
$7.14 million $2.01 million
May 8, 2022 $0.00703
-0.27%
$7.03 million $2.4 million
May 7, 2022 $0.00707
-2.82%
$7.07 million $1.6 million
May 6, 2022 $0.00723
+1.57%
$7.23 million $2.02 million
May 5, 2022 $0.00716
-6.93%
$7.16 million $2.56 million
May 4, 2022 $0.00766
+1.14%
$7.66 million $2.17 million
May 3, 2022 $0.00756
-2.85%
$7.57 million $2.34 million
May 2, 2022 $0.0078
+2.73%
$7.8 million $1.99 million
May 1, 2022 $0.00759
-4.78%
$7.59 million $2.01 million
Apr 30, 2022 $0.00789
-2.64%
$7.89 million $1.65 million
Apr 29, 2022 $0.00811
+2.23%
$8.11 million $1.93 million
Apr 28, 2022 $0.00793
-0.40%
$7.93 million $2.18 million
Apr 27, 2022 $0.00793
-1.99%
$7.93 million $2.19 million
Apr 26, 2022 $0.00806
+6.43%
$8.06 million $2.38 million
Apr 25, 2022 $0.00753
-3.67%
$7.53 million $2.2 million
Apr 24, 2022 $0.00781
-1.24%
$7.81 million $1.94 million
Apr 23, 2022 $0.00791
+0.92%
$7.91 million $2.42 million
Apr 22, 2022 $0.00809
-0.99%
$8.09 million $2.21 million
Apr 21, 2022 $0.00816
-0.73%
$8.16 million $1.92 million
Apr 20, 2022 $0.00817
-0.46%
$8.17 million $2.55 million
Apr 19, 2022 $0.0081
+2.73%
$8.1 million $2.52 million
Apr 18, 2022 $0.0079
-1.47%
$7.9 million $2.31 million
Apr 17, 2022 $0.00803
+3.20%
$8.03 million $2.66 million
Apr 16, 2022 $0.00777
-1.19%
$7.77 million $2.4 million
Apr 15, 2022 $0.00787
-1.13%
$7.87 million $2.09 million