TigerCash Historical Data

TCH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $0.00725
+0.14%
$7.25 million $1.61 million
Jul 22, 2022 $0.00724
-0.96%
$7.24 million $1.37 million
Jul 21, 2022 $0.00731
-1.68%
$7.31 million $1.48 million
Jul 20, 2022 $0.00742
-0.39%
$7.42 million $1.56 million
Jul 19, 2022 $0.00745
+1.94%
$7.45 million $1.8 million
Jul 18, 2022 $0.00746
-1.28%
$7.46 million $1.73 million
Jul 17, 2022 $0.00757
+2.22%
$7.57 million $1.28 million
Jul 16, 2022 $0.00737
+0.60%
$7.37 million $1.65 million
Jul 15, 2022 $0.00732
-2.10%
$7.33 million $1.79 million
Jul 14, 2022 $0.00747
-1.59%
$7.47 million $1.51 million
Jul 13, 2022 $0.00759
+3.79%
$7.59 million $1.5 million
Jul 12, 2022 $0.00728
-3.51%
$7.28 million $1.75 million
Jul 11, 2022 $0.00756
-1.49%
$7.56 million $1.52 million
Jul 10, 2022 $0.00767
+0.87%
$7.67 million $2.02 million
Jul 9, 2022 $0.00762
-2.26%
$7.62 million $1.91 million
Jul 8, 2022 $0.0078
+0.52%
$7.8 million $1.88 million
Jul 7, 2022 $0.00775
-0.22%
$7.75 million $1.53 million
Jul 6, 2022 $0.00775
-0.63%
$7.75 million $1.83 million
Jul 5, 2022 $0.00774
+0.44%
$7.74 million $1.56 million
Jul 4, 2022 $0.00774
+0.69%
$7.74 million $1.65 million
Jul 3, 2022 $0.00767
-0.22%
$7.67 million $1.83 million
Jul 2, 2022 $0.00764
-2.95%
$7.63 million $2.07 million
Jul 1, 2022 $0.00784
+2.78%
$7.84 million $1.53 million
Jun 30, 2022 $0.00758
+1.72%
$7.58 million $1.99 million
Jun 29, 2022 $0.00751
+0.52%
$7.51 million $2.16 million
Jun 28, 2022 $0.00748
+0.59%
$7.48 million $1.85 million
Jun 27, 2022 $0.00763
+5.52%
$7.63 million $1.65 million
Jun 26, 2022 $0.00722
+0.57%
$7.22 million $1.62 million
Jun 25, 2022 $0.00721
-1.80%
$7.21 million $1.79 million
Jun 24, 2022 $0.0073
+0.51%
$7.3 million $2.04 million
Jun 23, 2022 $0.00738
+0.68%
$7.38 million $2.25 million
Jun 22, 2022 $0.00727
-5.31%
$7.27 million $1.45 million
Jun 21, 2022 $0.00765
+3.86%
$7.65 million $1.6 million
Jun 20, 2022 $0.00744
+2.52%
$7.44 million $1.84 million
Jun 19, 2022 $0.00728
-2.37%
$7.28 million $2.09 million
Jun 18, 2022 $0.00742
+0.72%
$7.42 million $1.99 million
Jun 17, 2022 $0.00719
-2.35%
$7.19 million $2.11 million
Jun 16, 2022 $0.00731
+5.36%
$7.31 million $1.91 million
Jun 15, 2022 $0.00695
+0.64%
$6.95 million $2.04 million
Jun 14, 2022 $0.0069
-0.66%
$6.91 million $2.08 million
Jun 13, 2022 $0.00695
-4.76%
$6.95 million $1.7 million
Jun 12, 2022 $0.00725
-0.11%
$7.25 million $2.04 million
Jun 11, 2022 $0.00724
-4.35%
$7.24 million $2.13 million
Jun 10, 2022 $0.00761
+8.45%
$7.61 million $1.8 million
Jun 9, 2022 $0.00703
+1.87%
$7.03 million $1.68 million
Jun 8, 2022 $0.0069
+0.25%
$6.9 million $1.39 million
Jun 7, 2022 $0.00691
-6.65%
$6.91 million $1.48 million
Jun 6, 2022 $0.0074
+2.86%
$7.4 million $1.88 million
Jun 5, 2022 $0.00712
-0.78%
$7.12 million $1.7 million
Jun 4, 2022 $0.00718
+1.90%
$7.18 million $1.94 million