TigerCash Historical Data

TCH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.00704
-1.29%
$ 7.04 million $ 1.91 million
Jun 2, 2022 $ 0.00711
-0.38%
$ 7.11 million $ 1.87 million
Jun 1, 2022 $ 0.00711
+6.01%
$ 7.11 million $ 2.15 million
May 31, 2022 $ 0.00672
+2.88%
$ 6.72 million $ 1.77 million
May 30, 2022 $ 0.00655
-5.50%
$ 6.55 million $ 1.69 million
May 29, 2022 $ 0.00698
+3.01%
$ 6.99 million $ 1.88 million
May 28, 2022 $ 0.00678
+0.94%
$ 6.78 million $ 1.82 million
May 27, 2022 $ 0.00675
+3.61%
$ 6.75 million $ 1.3 million
May 26, 2022 $ 0.00654
+0.17%
$ 6.54 million $ 1.26 million
May 25, 2022 $ 0.00653
-3.39%
$ 6.53 million $ 2.13 million
May 24, 2022 $ 0.00675
-2.23%
$ 6.75 million $ 1.79 million
May 23, 2022 $ 0.00691
-0.90%
$ 6.91 million $ 1.63 million
May 22, 2022 $ 0.00701
+0.24%
$ 7.01 million $ 1.59 million
May 21, 2022 $ 0.00698
+1.79%
$ 6.98 million $ 1.94 million
May 20, 2022 $ 0.00677
+1.90%
$ 6.77 million $ 1.15 million
May 19, 2022 $ 0.00677
+1.70%
$ 6.77 million $ 1.81 million
May 18, 2022 $ 0.00658
-8.54%
$ 6.58 million $ 2.06 million
May 17, 2022 $ 0.00723
+0.47%
$ 7.23 million $ 2.33 million
May 16, 2022 $ 0.0072
+12.64%
$ 7.2 million $ 2 million
May 15, 2022 $ 0.00628
+3.75%
$ 6.28 million $ 1.72 million
May 14, 2022 $ 0.00585
-7.98%
$ 5.85 million $ 1.61 million
May 13, 2022 $ 0.00636
+3.58%
$ 6.36 million $ 1.77 million
May 12, 2022 $ 0.00615
-6.56%
$ 6.15 million $ 1.81 million
May 11, 2022 $ 0.00658
-9.23%
$ 6.58 million $ 1.76 million
May 10, 2022 $ 0.00724
+1.49%
$ 7.24 million $ 2.03 million
May 9, 2022 $ 0.00714
+0.20%
$ 7.14 million $ 2.01 million
May 8, 2022 $ 0.00703
-0.27%
$ 7.03 million $ 2.4 million
May 7, 2022 $ 0.00707
-2.82%
$ 7.07 million $ 1.6 million
May 6, 2022 $ 0.00723
+1.57%
$ 7.23 million $ 2.02 million
May 5, 2022 $ 0.00716
-6.93%
$ 7.16 million $ 2.56 million
May 4, 2022 $ 0.00766
+1.14%
$ 7.66 million $ 2.17 million
May 3, 2022 $ 0.00756
-2.85%
$ 7.57 million $ 2.34 million
May 2, 2022 $ 0.0078
+2.73%
$ 7.8 million $ 1.99 million
May 1, 2022 $ 0.00759
-4.78%
$ 7.59 million $ 2.01 million
Apr 30, 2022 $ 0.00789
-2.64%
$ 7.89 million $ 1.65 million
Apr 29, 2022 $ 0.00811
+2.23%
$ 8.11 million $ 1.93 million
Apr 28, 2022 $ 0.00793
-0.40%
$ 7.93 million $ 2.18 million
Apr 27, 2022 $ 0.00793
-1.99%
$ 7.93 million $ 2.19 million
Apr 26, 2022 $ 0.00806
+6.43%
$ 8.06 million $ 2.38 million
Apr 25, 2022 $ 0.00753
-3.67%
$ 7.53 million $ 2.2 million
Apr 24, 2022 $ 0.00781
-1.24%
$ 7.81 million $ 1.94 million
Apr 23, 2022 $ 0.00791
+0.92%
$ 7.91 million $ 2.42 million
Apr 22, 2022 $ 0.00809
-0.99%
$ 8.09 million $ 2.21 million
Apr 21, 2022 $ 0.00816
-0.73%
$ 8.16 million $ 1.92 million
Apr 20, 2022 $ 0.00817
-0.46%
$ 8.17 million $ 2.55 million
Apr 19, 2022 $ 0.0081
+2.73%
$ 8.1 million $ 2.52 million
Apr 18, 2022 $ 0.0079
-1.47%
$ 7.9 million $ 2.31 million
Apr 17, 2022 $ 0.00803
+3.20%
$ 8.03 million $ 2.66 million
Apr 16, 2022 $ 0.00777
-1.19%
$ 7.77 million $ 2.4 million
Apr 15, 2022 $ 0.00787
-1.13%
$ 7.87 million $ 2.09 million