TigerCash Historical Data

TCH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.00794
+0.09%
$ 7.94 million $ 2.07 million
Apr 13, 2022 $ 0.00795
+1.87%
$ 7.95 million $ 2.57 million
Apr 12, 2022 $ 0.00782
-3.10%
$ 7.82 million $ 2.7 million
Apr 11, 2022 $ 0.00808
-0.05%
$ 8.08 million $ 2.18 million
Apr 10, 2022 $ 0.00809
+3.81%
$ 8.09 million $ 2.31 million
Apr 9, 2022 $ 0.00771
-3.27%
$ 7.71 million $ 2.58 million
Apr 8, 2022 $ 0.00798
-1.38%
$ 7.98 million $ 2.33 million
Apr 7, 2022 $ 0.00809
+2.90%
$ 8.09 million $ 2.85 million
Apr 6, 2022 $ 0.00788
-3.53%
$ 7.88 million $ 2.59 million
Apr 5, 2022 $ 0.00815
-0.69%
$ 8.15 million $ 2.47 million
Apr 4, 2022 $ 0.00819
-1.07%
$ 8.19 million $ 2.75 million
Apr 3, 2022 $ 0.00829
+0.30%
$ 8.29 million $ 2.38 million
Apr 2, 2022 $ 0.00825
+2.64%
$ 8.25 million $ 2.59 million
Apr 1, 2022 $ 0.008
-1.08%
$ 8 million $ 2.46 million
Mar 31, 2022 $ 0.00814
-2.54%
$ 8.14 million $ 2.4 million
Mar 30, 2022 $ 0.00834
-2.58%
$ 8.34 million $ 2.16 million
Mar 29, 2022 $ 0.00855
+5.47%
$ 8.55 million $ 2.31 million
Mar 28, 2022 $ 0.00815
-1.50%
$ 8.15 million $ 2.51 million
Mar 27, 2022 $ 0.00829
+0.07%
$ 8.29 million $ 1.76 million
Mar 26, 2022 $ 0.00826
-4.84%
$ 8.26 million $ 2.57 million
Mar 25, 2022 $ 0.00867
-1.83%
$ 8.67 million $ 2.45 million
Mar 24, 2022 $ 0.00884
-0.26%
$ 8.84 million $ 1.97 million
Mar 23, 2022 $ 0.00894
+5.30%
$ 8.94 million $ 2.47 million
Mar 22, 2022 $ 0.00846
+1.51%
$ 8.46 million $ 2.26 million
Mar 21, 2022 $ 0.00821
+1.84%
$ 8.21 million $ 2.71 million
Mar 20, 2022 $ 0.00814
-1.82%
$ 8.14 million $ 2.25 million
Mar 19, 2022 $ 0.00832
+1.15%
$ 8.32 million $ 2.53 million
Mar 18, 2022 $ 0.00823
+3.37%
$ 8.23 million $ 1.94 million
Mar 17, 2022 $ 0.00798
+1.17%
$ 7.98 million $ 2.24 million
Mar 16, 2022 $ 0.0079
+0.34%
$ 7.9 million $ 2.5 million
Mar 15, 2022 $ 0.00784
-3.78%
$ 7.84 million $ 2.31 million
Mar 14, 2022 $ 0.00808
-1.42%
$ 8.08 million $ 1.68 million
Mar 13, 2022 $ 0.00812
-3.51%
$ 8.12 million $ 3.21 million
Mar 12, 2022 $ 0.00834
+0.97%
$ 8.34 million $ 2.5 million
Mar 11, 2022 $ 0.00816
-0.87%
$ 8.16 million $ 2.16 million
Mar 10, 2022 $ 0.00835
-0.80%
$ 8.35 million $ 2.11 million
Mar 9, 2022 $ 0.00845
-0.47%
$ 8.45 million $ 2.48 million
Mar 8, 2022 $ 0.00851
-4.31%
$ 8.51 million $ 2.74 million
Mar 7, 2022 $ 0.00883
+0.60%
$ 8.83 million $ 3.05 million
Mar 6, 2022 $ 0.00878
+0.83%
$ 8.78 million $ 2.78 million
Mar 5, 2022 $ 0.00866
-3.14%
$ 8.66 million $ 2.16 million
Mar 4, 2022 $ 0.00904
+2.92%
$ 9.04 million $ 2.8 million
Mar 3, 2022 $ 0.00879
+0.01%
$ 8.79 million $ 2.13 million
Mar 2, 2022 $ 0.0088
+0.72%
$ 8.8 million $ 2.61 million
Mar 1, 2022 $ 0.00879
+1.48%
$ 8.79 million $ 3.09 million
Feb 28, 2022 $ 0.00867
-0.64%
$ 8.67 million $ 2.4 million
Feb 27, 2022 $ 0.00877
-0.70%
$ 8.77 million $ 2.9 million
Feb 26, 2022 $ 0.00887
+0.52%
$ 8.87 million $ 2.77 million
Feb 25, 2022 $ 0.00885
+0.18%
$ 8.85 million $ 3.34 million
Feb 24, 2022 $ 0.00885
-3.26%
$ 8.85 million $ 2.97 million