TigerCash Historical Data

TCH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $0.00921
+1.41%
$9.21 million $3.29 million
Feb 22, 2022 $0.00909
-2.03%
$9.09 million $3.49 million
Feb 21, 2022 $0.00934
+3.20%
$9.34 million $3.27 million
Feb 20, 2022 $0.00905
-2.17%
$9.05 million $3.09 million
Feb 19, 2022 $0.00924
+0.00%
$9.24 million $2.58 million
Feb 18, 2022 $0.00927
-0.04%
$9.27 million $2.86 million
Feb 17, 2022 $0.00928
-6.64%
$9.28 million $2.77 million
Feb 16, 2022 $0.00996
+7.56%
$9.96 million $2.72 million
Feb 15, 2022 $0.00928
+0.48%
$9.28 million $2.59 million
Feb 14, 2022 $0.00926
-1.29%
$9.26 million $2.58 million
Feb 13, 2022 $0.00938
-0.21%
$9.38 million $3.06 million
Feb 12, 2022 $0.0094
-0.81%
$9.4 million $3.69 million
Feb 11, 2022 $0.00954
+1.49%
$9.54 million $2.66 million
Feb 10, 2022 $0.00939
-2.96%
$9.39 million $3.07 million
Feb 9, 2022 $0.0097
+3.17%
$9.7 million $2.97 million
Feb 8, 2022 $0.00937
-4.30%
$9.37 million $3.11 million
Feb 7, 2022 $0.00994
+3.41%
$9.94 million $2.93 million
Feb 6, 2022 $0.00966
+1.95%
$9.66 million $3.27 million
Feb 5, 2022 $0.00947
-0.78%
$9.47 million $3.33 million
Feb 4, 2022 $0.00955
+0.60%
$9.55 million $3.3 million
Feb 3, 2022 $0.00951
-0.24%
$9.52 million $2.91 million
Feb 2, 2022 $0.00952
-1.05%
$9.52 million $2.85 million
Feb 1, 2022 $0.00962
+0.19%
$9.62 million $2.71 million
Jan 31, 2022 $0.00974
+0.21%
$9.74 million $3.68 million
Jan 30, 2022 $0.00965
-4.72%
$9.65 million $2.67 million
Jan 29, 2022 $0.0102
-2.57%
$10.19 million $3.17 million
Jan 28, 2022 $0.0105
+8.54%
$10.46 million $3.43 million
Jan 27, 2022 $0.00965
-1.52%
$9.65 million $3.81 million
Jan 26, 2022 $0.00981
-2.01%
$9.81 million $3.2 million
Jan 25, 2022 $0.00997
+8.27%
$9.97 million $3.54 million
Jan 24, 2022 $0.00919
-10.36%
$9.19 million $3.08 million
Jan 23, 2022 $0.0101
-7.03%
$10.12 million $3.98 million
Jan 22, 2022 $0.0109
+9.91%
$10.89 million $3.65 million
Jan 21, 2022 $0.00974
-9.52%
$9.74 million $3.57 million
Jan 20, 2022 $0.0108
+5.42%
$10.79 million $3.36 million
Jan 19, 2022 $0.0105
+5.22%
$10.52 million $3.96 million
Jan 18, 2022 $0.00996
-3.99%
$9.96 million $3.63 million
Jan 17, 2022 $0.0105
-1.24%
$10.52 million $2.98 million
Jan 16, 2022 $0.0105
-1.08%
$10.5 million $3.5 million
Jan 15, 2022 $0.0106
-0.92%
$10.61 million $2.67 million
Jan 14, 2022 $0.0106
-5.66%
$10.58 million $3.25 million
Jan 13, 2022 $0.0112
-4.89%
$11.22 million $4.31 million
Jan 12, 2022 $0.0116
+5.41%
$11.62 million $3.75 million
Jan 11, 2022 $0.011
-9.42%
$11.02 million $3.74 million
Jan 10, 2022 $0.0122
-2.36%
$12.18 million $4.76 million
Jan 9, 2022 $0.0126
+2.69%
$12.65 million $4.02 million
Jan 8, 2022 $0.0124
-5.04%
$12.38 million $4.09 million
Jan 7, 2022 $0.0129
-0.49%
$12.92 million $3.89 million
Jan 6, 2022 $0.0131
-6.10%
$13.07 million $3.98 million
Jan 5, 2022 $0.0139
-11.30%
$13.9 million $4.67 million