TigerCash Historical Data

TCH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.00921
+1.41%
$ 9.21 million $ 3.29 million
Feb 22, 2022 $ 0.00909
-2.03%
$ 9.09 million $ 3.49 million
Feb 21, 2022 $ 0.00934
+3.20%
$ 9.34 million $ 3.27 million
Feb 20, 2022 $ 0.00905
-2.17%
$ 9.05 million $ 3.09 million
Feb 19, 2022 $ 0.00924
+0.00%
$ 9.24 million $ 2.58 million
Feb 18, 2022 $ 0.00927
-0.04%
$ 9.27 million $ 2.86 million
Feb 17, 2022 $ 0.00928
-6.64%
$ 9.28 million $ 2.77 million
Feb 16, 2022 $ 0.00996
+7.56%
$ 9.96 million $ 2.72 million
Feb 15, 2022 $ 0.00928
+0.48%
$ 9.28 million $ 2.59 million
Feb 14, 2022 $ 0.00926
-1.29%
$ 9.26 million $ 2.58 million
Feb 13, 2022 $ 0.00938
-0.21%
$ 9.38 million $ 3.06 million
Feb 12, 2022 $ 0.0094
-0.81%
$ 9.4 million $ 3.69 million
Feb 11, 2022 $ 0.00954
+1.49%
$ 9.54 million $ 2.66 million
Feb 10, 2022 $ 0.00939
-2.96%
$ 9.39 million $ 3.07 million
Feb 9, 2022 $ 0.0097
+3.17%
$ 9.7 million $ 2.97 million
Feb 8, 2022 $ 0.00937
-4.30%
$ 9.37 million $ 3.11 million
Feb 7, 2022 $ 0.00994
+3.41%
$ 9.94 million $ 2.93 million
Feb 6, 2022 $ 0.00966
+1.95%
$ 9.66 million $ 3.27 million
Feb 5, 2022 $ 0.00947
-0.78%
$ 9.47 million $ 3.33 million
Feb 4, 2022 $ 0.00955
+0.60%
$ 9.55 million $ 3.3 million
Feb 3, 2022 $ 0.00951
-0.24%
$ 9.52 million $ 2.91 million
Feb 2, 2022 $ 0.00952
-1.05%
$ 9.52 million $ 2.85 million
Feb 1, 2022 $ 0.00962
+0.19%
$ 9.62 million $ 2.71 million
Jan 31, 2022 $ 0.00974
+0.21%
$ 9.74 million $ 3.68 million
Jan 30, 2022 $ 0.00965
-4.72%
$ 9.65 million $ 2.67 million
Jan 29, 2022 $ 0.0102
-2.57%
$ 10.19 million $ 3.17 million
Jan 28, 2022 $ 0.0105
+8.54%
$ 10.46 million $ 3.43 million
Jan 27, 2022 $ 0.00965
-1.52%
$ 9.65 million $ 3.81 million
Jan 26, 2022 $ 0.00981
-2.01%
$ 9.81 million $ 3.2 million
Jan 25, 2022 $ 0.00997
+8.27%
$ 9.97 million $ 3.54 million
Jan 24, 2022 $ 0.00919
-10.36%
$ 9.19 million $ 3.08 million
Jan 23, 2022 $ 0.0101
-7.03%
$ 10.12 million $ 3.98 million
Jan 22, 2022 $ 0.0109
+9.91%
$ 10.89 million $ 3.65 million
Jan 21, 2022 $ 0.00974
-9.52%
$ 9.74 million $ 3.57 million
Jan 20, 2022 $ 0.0108
+5.42%
$ 10.79 million $ 3.36 million
Jan 19, 2022 $ 0.0105
+5.22%
$ 10.52 million $ 3.96 million
Jan 18, 2022 $ 0.00996
-3.99%
$ 9.96 million $ 3.63 million
Jan 17, 2022 $ 0.0105
-1.24%
$ 10.52 million $ 2.98 million
Jan 16, 2022 $ 0.0105
-1.08%
$ 10.5 million $ 3.5 million
Jan 15, 2022 $ 0.0106
-0.92%
$ 10.61 million $ 2.67 million
Jan 14, 2022 $ 0.0106
-5.66%
$ 10.58 million $ 3.25 million
Jan 13, 2022 $ 0.0112
-4.89%
$ 11.22 million $ 4.31 million
Jan 12, 2022 $ 0.0116
+5.41%
$ 11.62 million $ 3.75 million
Jan 11, 2022 $ 0.011
-9.42%
$ 11.02 million $ 3.74 million
Jan 10, 2022 $ 0.0122
-2.36%
$ 12.18 million $ 4.76 million
Jan 9, 2022 $ 0.0126
+2.69%
$ 12.65 million $ 4.02 million
Jan 8, 2022 $ 0.0124
-5.04%
$ 12.38 million $ 4.09 million
Jan 7, 2022 $ 0.0129
-0.49%
$ 12.92 million $ 3.89 million
Jan 6, 2022 $ 0.0131
-6.10%
$ 13.07 million $ 3.98 million
Jan 5, 2022 $ 0.0139
-11.30%
$ 13.9 million $ 4.67 million