TigerCash Historical Data

TCH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $0.0157
+1.00%
$15.71 million $4.89 million
Jan 3, 2022 $0.0155
+4.54%
$15.53 million $5.04 million
Jan 2, 2022 $0.0151
-0.72%
$15.11 million $5.05 million
Jan 1, 2022 $0.0155
+9.47%
$15.53 million $5.04 million
Dec 31, 2021 $0.0142
+5.42%
$14.23 million $3.88 million
Dec 30, 2021 $0.014
+3.36%
$13.98 million $4.98 million
Dec 29, 2021 $0.0135
-5.41%
$13.53 million $4.64 million
Dec 28, 2021 $0.0143
+2.44%
$14.29 million $4.44 million
Dec 27, 2021 $0.014
+14.14%
$13.95 million $4.45 million
Dec 26, 2021 $0.0123
-1.25%
$12.26 million $4.2 million
Dec 25, 2021 $0.0123
+1.93%
$12.28 million $4.42 million
Dec 24, 2021 $0.0121
-1.02%
$12.06 million $4.08 million
Dec 23, 2021 $0.0122
-0.52%
$12.17 million $4.14 million
Dec 22, 2021 $0.0123
+0.98%
$12.29 million $4.71 million
Dec 21, 2021 $0.012
+2.97%
$12.04 million $3.43 million
Dec 20, 2021 $0.0118
+7.33%
$11.75 million $3.62 million
Dec 19, 2021 $0.0109
-0.05%
$10.91 million $4.44 million
Dec 18, 2021 $0.011
-2.66%
$10.98 million $4.51 million
Dec 17, 2021 $0.0113
+7.97%
$11.29 million $4.87 million
Dec 16, 2021 $0.0103
-1.34%
$10.28 million $3.99 million
Dec 15, 2021 $0.0105
+0.82%
$10.52 million $4.46 million
Dec 14, 2021 $0.0104
-0.13%
$10.44 million $3.75 million
Dec 13, 2021 $0.0104
-6.35%
$10.39 million $4.05 million
Dec 12, 2021 $0.0111
-0.58%
$11.08 million $4.16 million
Dec 11, 2021 $0.0111
-0.86%
$11.14 million $3.43 million
Dec 10, 2021 $0.0112
+0.18%
$11.25 million $3.84 million
Dec 9, 2021 $0.0113
-0.07%
$11.32 million $4.2 million
Dec 8, 2021 $0.0114
-0.73%
$11.41 million $3.35 million
Dec 7, 2021 $0.0114
+0.88%
$11.4 million $4.21 million
Dec 6, 2021 $0.0113
-1.76%
$11.29 million $4.52 million
Dec 5, 2021 $0.0115
+2.16%
$11.48 million $4.15 million
Dec 4, 2021 $0.0113
-3.85%
$11.29 million $4.69 million
Dec 3, 2021 $0.0117
+0.66%
$11.67 million $5.05 million
Dec 2, 2021 $0.0116
-2.30%
$11.58 million $4.57 million
Dec 1, 2021 $0.0117
+3.83%
$11.7 million $4.43 million
Nov 30, 2021 $0.0113
+0.28%
$11.27 million $3.7 million
Nov 29, 2021 $0.0112
-0.90%
$11.23 million $3.81 million
Nov 28, 2021 $0.0114
-1.58%
$11.37 million $4.5 million
Nov 27, 2021 $0.0115
+0.13%
$11.5 million $4.22 million
Nov 26, 2021 $0.0115
-12.26%
$11.5 million $5.04 million
Nov 25, 2021 $0.0131
+8.10%
$13.12 million $5.39 million
Nov 24, 2021 $0.0126
-10.50%
$12.6 million $5.39 million
Nov 23, 2021 $0.014
+6.79%
$14.05 million $5.58 million
Nov 22, 2021 $0.0132
+0.35%
$13.25 million $4.33 million
Nov 21, 2021 $0.0132
-3.71%
$13.2 million $6.27 million
Nov 20, 2021 $0.0136
+2.43%
$13.56 million $4.07 million
Nov 19, 2021 $0.0131
-1.51%
$13.14 million $4.37 million
Nov 18, 2021 $0.0133
-4.48%
$13.29 million $5.1 million
Nov 17, 2021 $0.0139
-3.52%
$13.94 million $5.55 million
Nov 16, 2021 $0.0145
-3.65%
$14.53 million $6.15 million