TigerCash Historical Data

TCH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.0157
+1.00%
$ 15.71 million $ 4.89 million
Jan 3, 2022 $ 0.0155
+4.54%
$ 15.53 million $ 5.04 million
Jan 2, 2022 $ 0.0151
-0.72%
$ 15.11 million $ 5.05 million
Jan 1, 2022 $ 0.0155
+9.47%
$ 15.53 million $ 5.04 million
Dec 31, 2021 $ 0.0142
+5.42%
$ 14.23 million $ 3.88 million
Dec 30, 2021 $ 0.014
+3.36%
$ 13.98 million $ 4.98 million
Dec 29, 2021 $ 0.0135
-5.41%
$ 13.53 million $ 4.64 million
Dec 28, 2021 $ 0.0143
+2.44%
$ 14.29 million $ 4.44 million
Dec 27, 2021 $ 0.014
+14.14%
$ 13.95 million $ 4.45 million
Dec 26, 2021 $ 0.0123
-1.25%
$ 12.26 million $ 4.2 million
Dec 25, 2021 $ 0.0123
+1.93%
$ 12.28 million $ 4.42 million
Dec 24, 2021 $ 0.0121
-1.02%
$ 12.06 million $ 4.08 million
Dec 23, 2021 $ 0.0122
-0.52%
$ 12.17 million $ 4.14 million
Dec 22, 2021 $ 0.0123
+0.98%
$ 12.29 million $ 4.71 million
Dec 21, 2021 $ 0.012
+2.97%
$ 12.04 million $ 3.43 million
Dec 20, 2021 $ 0.0118
+7.33%
$ 11.75 million $ 3.62 million
Dec 19, 2021 $ 0.0109
-0.05%
$ 10.91 million $ 4.44 million
Dec 18, 2021 $ 0.011
-2.66%
$ 10.98 million $ 4.51 million
Dec 17, 2021 $ 0.0113
+7.97%
$ 11.29 million $ 4.87 million
Dec 16, 2021 $ 0.0103
-1.34%
$ 10.28 million $ 3.99 million
Dec 15, 2021 $ 0.0105
+0.82%
$ 10.52 million $ 4.46 million
Dec 14, 2021 $ 0.0104
-0.13%
$ 10.44 million $ 3.75 million
Dec 13, 2021 $ 0.0104
-6.35%
$ 10.39 million $ 4.05 million
Dec 12, 2021 $ 0.0111
-0.58%
$ 11.08 million $ 4.16 million
Dec 11, 2021 $ 0.0111
-0.86%
$ 11.14 million $ 3.43 million
Dec 10, 2021 $ 0.0112
+0.18%
$ 11.25 million $ 3.84 million
Dec 9, 2021 $ 0.0113
-0.07%
$ 11.32 million $ 4.2 million
Dec 8, 2021 $ 0.0114
-0.73%
$ 11.41 million $ 3.35 million
Dec 7, 2021 $ 0.0114
+0.88%
$ 11.4 million $ 4.21 million
Dec 6, 2021 $ 0.0113
-1.76%
$ 11.29 million $ 4.52 million
Dec 5, 2021 $ 0.0115
+2.16%
$ 11.48 million $ 4.15 million
Dec 4, 2021 $ 0.0113
-3.85%
$ 11.29 million $ 4.69 million
Dec 3, 2021 $ 0.0117
+0.66%
$ 11.67 million $ 5.05 million
Dec 2, 2021 $ 0.0116
-2.30%
$ 11.58 million $ 4.57 million
Dec 1, 2021 $ 0.0117
+3.83%
$ 11.7 million $ 4.43 million
Nov 30, 2021 $ 0.0113
+0.28%
$ 11.27 million $ 3.7 million
Nov 29, 2021 $ 0.0112
-0.90%
$ 11.23 million $ 3.81 million
Nov 28, 2021 $ 0.0114
-1.58%
$ 11.37 million $ 4.5 million
Nov 27, 2021 $ 0.0115
+0.13%
$ 11.5 million $ 4.22 million
Nov 26, 2021 $ 0.0115
-12.26%
$ 11.5 million $ 5.04 million
Nov 25, 2021 $ 0.0131
+8.10%
$ 13.12 million $ 5.39 million
Nov 24, 2021 $ 0.0126
-10.50%
$ 12.6 million $ 5.39 million
Nov 23, 2021 $ 0.014
+6.79%
$ 14.05 million $ 5.58 million
Nov 22, 2021 $ 0.0132
+0.35%
$ 13.25 million $ 4.33 million
Nov 21, 2021 $ 0.0132
-3.71%
$ 13.2 million $ 6.27 million
Nov 20, 2021 $ 0.0136
+2.43%
$ 13.56 million $ 4.07 million
Nov 19, 2021 $ 0.0131
-1.51%
$ 13.14 million $ 4.37 million
Nov 18, 2021 $ 0.0133
-4.48%
$ 13.29 million $ 5.1 million
Nov 17, 2021 $ 0.0139
-3.52%
$ 13.94 million $ 5.55 million
Nov 16, 2021 $ 0.0145
-3.65%
$ 14.53 million $ 6.15 million