TigerCash Historical Data

TCH Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $0.0152
-0.43%
$15.23 million $5.11 million
Nov 14, 2021 $0.0153
-3.44%
$15.27 million $7.19 million
Nov 13, 2021 $0.016
-1.14%
$15.99 million $5.48 million
Nov 12, 2021 $0.0162
-1.02%
$16.2 million $5.88 million
Nov 11, 2021 $0.0164
+1.65%
$16.41 million $6.73 million
Nov 10, 2021 $0.0162
-1.61%
$16.17 million $5.04 million
Nov 9, 2021 $0.0167
+5.06%
$16.66 million $6.23 million
Nov 8, 2021 $0.0159
-1.93%
$15.88 million $6.43 million
Nov 7, 2021 $0.0162
+1.21%
$16.18 million $6.37 million
Nov 6, 2021 $0.0161
-1.56%
$16.08 million $5.64 million
Nov 5, 2021 $0.0162
-0.34%
$16.15 million $7.4 million
Nov 4, 2021 $0.0162
-2.80%
$16.2 million $6 million
Nov 3, 2021 $0.0166
+1.09%
$16.58 million $6.21 million
Nov 2, 2021 $0.0164
-2.71%
$16.39 million $6.57 million
Nov 1, 2021 $0.0168
+3.79%
$16.75 million $5.39 million
Oct 31, 2021 $0.0161
-7.75%
$16.08 million $7.58 million
Oct 30, 2021 $0.0174
+5.01%
$17.43 million $7.64 million
Oct 29, 2021 $0.0167
-1.15%
$16.67 million $7.55 million
Oct 28, 2021 $0.0169
+3.96%
$16.86 million $7.43 million
Oct 27, 2021 $0.0162
-9.14%
$16.24 million $7.79 million
Oct 26, 2021 $0.018
+16.40%
$17.96 million $7.13 million
Oct 25, 2021 $0.0154
+1.15%
$15.4 million $6.28 million
Oct 24, 2021 $0.0154
-0.26%
$15.38 million $7.16 million
Oct 23, 2021 $0.0155
+2.59%
$15.51 million $6.26 million
Oct 22, 2021 $0.0152
+0.36%
$15.21 million $7.63 million
Oct 21, 2021 $0.0158
-3.39%
$15.8 million $7.16 million
Oct 20, 2021 $0.0164
-2.02%
$16.36 million $6.73 million
Oct 19, 2021 $0.0167
+0.52%
$16.73 million $6.16 million
Oct 18, 2021 $0.0166
+4.79%
$16.58 million $6.67 million
Oct 17, 2021 $0.0157
-8.06%
$15.72 million $5.73 million
Oct 16, 2021 $0.0173
+34.50%
$17.26 million $4.52 million
Oct 15, 2021 $0.0129
-3.06%
$12.88 million $4.18 million
Oct 14, 2021 $0.0132
+5.16%
$13.17 million $5.39 million
Oct 13, 2021 $0.0126
+6.01%
$12.56 million $5.21 million
Oct 12, 2021 $0.0117
-4.16%
$11.73 million $5 million
Oct 11, 2021 $0.0123
+1.65%
$12.25 million $4.43 million
Oct 10, 2021 $0.0121
-3.00%
$12.05 million $6.39 million
Oct 9, 2021 $0.0123
-1.28%
$12.31 million $4.52 million
Oct 8, 2021 $0.0125
-1.39%
$12.49 million $4.95 million
Oct 7, 2021 $0.0127
-1.45%
$12.69 million $5.06 million
Oct 6, 2021 $0.0128
+4.28%
$12.8 million $4.77 million
Oct 5, 2021 $0.0122
+3.96%
$12.25 million $4.85 million
Oct 4, 2021 $0.0118
-0.15%
$11.79 million $4.57 million
Oct 3, 2021 $0.0119
+2.58%
$11.86 million $4.66 million
Oct 2, 2021 $0.0116
+12.15%
$11.59 million $4.72 million
Oct 1, 2021 $0.0103
+0.49%
$10.26 million $4.49 million
Sep 30, 2021 $0.0102
-0.72%
$10.19 million $4.02 million
Sep 29, 2021 $0.0103
+2.42%
$10.27 million $4.84 million
Sep 28, 2021 $0.01
-4.75%
$10.02 million $5.13 million
Sep 27, 2021 $0.0108
-0.63%
$10.79 million $4.28 million