TigerCash Historical Data

TCH Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.0152
-0.43%
$ 15.23 million $ 5.11 million
Nov 14, 2021 $ 0.0153
-3.44%
$ 15.27 million $ 7.19 million
Nov 13, 2021 $ 0.016
-1.14%
$ 15.99 million $ 5.48 million
Nov 12, 2021 $ 0.0162
-1.02%
$ 16.2 million $ 5.88 million
Nov 11, 2021 $ 0.0164
+1.65%
$ 16.41 million $ 6.73 million
Nov 10, 2021 $ 0.0162
-1.61%
$ 16.17 million $ 5.04 million
Nov 9, 2021 $ 0.0167
+5.06%
$ 16.66 million $ 6.23 million
Nov 8, 2021 $ 0.0159
-1.93%
$ 15.88 million $ 6.43 million
Nov 7, 2021 $ 0.0162
+1.21%
$ 16.18 million $ 6.37 million
Nov 6, 2021 $ 0.0161
-1.56%
$ 16.08 million $ 5.64 million
Nov 5, 2021 $ 0.0162
-0.34%
$ 16.15 million $ 7.4 million
Nov 4, 2021 $ 0.0162
-2.80%
$ 16.2 million $ 6 million
Nov 3, 2021 $ 0.0166
+1.09%
$ 16.58 million $ 6.21 million
Nov 2, 2021 $ 0.0164
-2.71%
$ 16.39 million $ 6.57 million
Nov 1, 2021 $ 0.0168
+3.79%
$ 16.75 million $ 5.39 million
Oct 31, 2021 $ 0.0161
-7.75%
$ 16.08 million $ 7.58 million
Oct 30, 2021 $ 0.0174
+5.01%
$ 17.43 million $ 7.64 million
Oct 29, 2021 $ 0.0167
-1.15%
$ 16.67 million $ 7.55 million
Oct 28, 2021 $ 0.0169
+3.96%
$ 16.86 million $ 7.43 million
Oct 27, 2021 $ 0.0162
-9.14%
$ 16.24 million $ 7.79 million
Oct 26, 2021 $ 0.018
+16.40%
$ 17.96 million $ 7.13 million
Oct 25, 2021 $ 0.0154
+1.15%
$ 15.4 million $ 6.28 million
Oct 24, 2021 $ 0.0154
-0.26%
$ 15.38 million $ 7.16 million
Oct 23, 2021 $ 0.0155
+2.59%
$ 15.51 million $ 6.26 million
Oct 22, 2021 $ 0.0152
+0.36%
$ 15.21 million $ 7.63 million
Oct 21, 2021 $ 0.0158
-3.39%
$ 15.8 million $ 7.16 million
Oct 20, 2021 $ 0.0164
-2.02%
$ 16.36 million $ 6.73 million
Oct 19, 2021 $ 0.0167
+0.52%
$ 16.73 million $ 6.16 million
Oct 18, 2021 $ 0.0166
+4.79%
$ 16.58 million $ 6.67 million
Oct 17, 2021 $ 0.0157
-8.06%
$ 15.72 million $ 5.73 million
Oct 16, 2021 $ 0.0173
+34.50%
$ 17.26 million $ 4.52 million
Oct 15, 2021 $ 0.0129
-3.06%
$ 12.88 million $ 4.18 million
Oct 14, 2021 $ 0.0132
+5.16%
$ 13.17 million $ 5.39 million
Oct 13, 2021 $ 0.0126
+6.01%
$ 12.56 million $ 5.21 million
Oct 12, 2021 $ 0.0117
-4.16%
$ 11.73 million $ 5 million
Oct 11, 2021 $ 0.0123
+1.65%
$ 12.25 million $ 4.43 million
Oct 10, 2021 $ 0.0121
-3.00%
$ 12.05 million $ 6.39 million
Oct 9, 2021 $ 0.0123
-1.28%
$ 12.31 million $ 4.52 million
Oct 8, 2021 $ 0.0125
-1.39%
$ 12.49 million $ 4.95 million
Oct 7, 2021 $ 0.0127
-1.45%
$ 12.69 million $ 5.06 million
Oct 6, 2021 $ 0.0128
+4.28%
$ 12.8 million $ 4.77 million
Oct 5, 2021 $ 0.0122
+3.96%
$ 12.25 million $ 4.85 million
Oct 4, 2021 $ 0.0118
-0.15%
$ 11.79 million $ 4.57 million
Oct 3, 2021 $ 0.0119
+2.58%
$ 11.86 million $ 4.66 million
Oct 2, 2021 $ 0.0116
+12.15%
$ 11.59 million $ 4.72 million
Oct 1, 2021 $ 0.0103
+0.49%
$ 10.26 million $ 4.49 million
Sep 30, 2021 $ 0.0102
-0.72%
$ 10.19 million $ 4.02 million
Sep 29, 2021 $ 0.0103
+2.42%
$ 10.27 million $ 4.84 million
Sep 28, 2021 $ 0.01
-4.75%
$ 10.02 million $ 5.13 million
Sep 27, 2021 $ 0.0108
-0.63%
$ 10.79 million $ 4.28 million