TigerCash Historical Data

TCH Page 18
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.0108
-20.12%
$ 10.79 million $ 5.28 million
Sep 25, 2021 $ 0.0135
-0.25%
$ 13.51 million $ 6.14 million
Sep 24, 2021 $ 0.0135
-1.51%
$ 13.54 million $ 6.13 million
Sep 23, 2021 $ 0.0137
+0.84%
$ 13.73 million $ 5.37 million
Sep 22, 2021 $ 0.0136
+0.20%
$ 13.59 million $ 6.6 million
Sep 21, 2021 $ 0.0136
-3.52%
$ 13.62 million $ 5.45 million
Sep 20, 2021 $ 0.0141
-2.40%
$ 14.12 million $ 5.73 million
Sep 19, 2021 $ 0.0144
-0.37%
$ 14.45 million $ 6.27 million
Sep 18, 2021 $ 0.0145
+0.17%
$ 14.51 million $ 6.23 million
Sep 17, 2021 $ 0.0145
+2.93%
$ 14.49 million $ 7.25 million
Sep 16, 2021 $ 0.014
-3.41%
$ 13.99 million $ 5.26 million
Sep 15, 2021 $ 0.0144
+7.38%
$ 14.35 million $ 6.91 million
Sep 14, 2021 $ 0.0133
+3.87%
$ 13.34 million $ 5.8 million
Sep 13, 2021 $ 0.0128
+1.46%
$ 12.81 million $ 5.47 million
Sep 12, 2021 $ 0.0126
-4.61%
$ 12.61 million $ 4.68 million
Sep 11, 2021 $ 0.0131
+0.73%
$ 13.11 million $ 6.11 million
Sep 10, 2021 $ 0.013
-1.00%
$ 13.01 million $ 5.55 million
Sep 9, 2021 $ 0.0131
-1.92%
$ 13.11 million $ 4.95 million
Sep 8, 2021 $ 0.0134
-2.53%
$ 13.35 million $ 5.03 million
Sep 7, 2021 $ 0.0136
-1.89%
$ 13.62 million $ 5.62 million
Sep 6, 2021 $ 0.0139
+1.35%
$ 13.94 million $ 5.23 million
Sep 5, 2021 $ 0.0137
-1.50%
$ 13.75 million $ 4.73 million
Sep 4, 2021 $ 0.0137
-3.17%
$ 13.74 million $ 4.63 million
Sep 3, 2021 $ 0.0142
+1.44%
$ 14.19 million $ 5.9 million
Sep 2, 2021 $ 0.014
+1.60%
$ 14.03 million $ 5.77 million
Sep 1, 2021 $ 0.0138
-4.22%
$ 13.83 million $ 6.86 million
Aug 31, 2021 $ 0.0145
-0.71%
$ 14.46 million $ 6.15 million
Aug 30, 2021 $ 0.0146
-1.49%
$ 14.57 million $ 5.27 million
Aug 29, 2021 $ 0.0144
-6.59%
$ 14.39 million $ 6.18 million
Aug 28, 2021 $ 0.0154
-2.96%
$ 15.39 million $ 5.93 million
Aug 27, 2021 $ 0.0159
-1.74%
$ 15.94 million $ 6.35 million
Aug 26, 2021 $ 0.0162
+6.68%
$ 16.2 million $ 6.65 million
Aug 25, 2021 $ 0.0154
+4.12%
$ 15.38 million $ 6.22 million
Aug 24, 2021 $ 0.0146
+4.45%
$ 14.57 million $ 5.29 million
Aug 23, 2021 $ 0.0137
+7.37%
$ 13.74 million $ 4.51 million
Aug 22, 2021 $ 0.0131
+0.20%
$ 13.05 million $ 4.77 million
Aug 21, 2021 $ 0.0129
+0.66%
$ 12.95 million $ 5.6 million
Aug 20, 2021 $ 0.0129
-0.56%
$ 12.86 million $ 5.53 million
Aug 19, 2021 $ 0.0129
-0.85%
$ 12.89 million $ 5.94 million
Aug 18, 2021 $ 0.0131
-1.71%
$ 13.09 million $ 6.93 million
Aug 17, 2021 $ 0.0133
-0.60%
$ 13.31 million $ 5.11 million
Aug 16, 2021 $ 0.0134
+1.30%
$ 13.43 million $ 5.99 million
Aug 15, 2021 $ 0.0132
-1.26%
$ 13.22 million $ 4.32 million
Aug 14, 2021 $ 0.0134
+1.35%
$ 13.36 million $ 4.96 million
Aug 13, 2021 $ 0.0132
+0.14%
$ 13.19 million $ 6.4 million
Aug 12, 2021 $ 0.0132
-0.99%
$ 13.24 million $ 6.52 million
Aug 11, 2021 $ 0.0133
-2.54%
$ 13.32 million $ 5.97 million
Aug 10, 2021 $ 0.0136
-0.13%
$ 13.64 million $ 5.63 million
Aug 8, 2021 $ 0.0136
-0.07%
$ 13.56 million $ 5.08 million
Aug 7, 2021 $ 0.0135
+4.38%
$ 13.55 million $ 5.56 million