TigerCash Historical Data

TCH Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $0.0129
-0.82%
$12.94 million $5.49 million
Aug 5, 2021 $0.0131
-1.26%
$13.05 million $4.64 million
Aug 4, 2021 $0.0129
+1.09%
$12.86 million $5.67 million
Aug 3, 2021 $0.0127
-1.28%
$12.73 million $6.1 million
Aug 2, 2021 $0.0129
-0.92%
$12.86 million $5.72 million
Aug 1, 2021 $0.013
-0.11%
$12.98 million $5.42 million
Jul 30, 2021 $0.0128
-1.48%
$12.79 million $5.47 million
Jul 29, 2021 $0.013
-0.61%
$12.99 million $5.06 million
Jul 28, 2021 $0.013
-0.73%
$13 million $5.61 million
Jul 27, 2021 $0.0131
-2.05%
$13.08 million $4.53 million
Jul 26, 2021 $0.0134
+2.70%
$13.35 million $4.92 million
Jul 25, 2021 $0.013
-0.31%
$12.99 million $4.66 million
Jul 24, 2021 $0.013
+3.42%
$13.03 million $6.32 million
Jul 23, 2021 $0.0126
-1.13%
$12.59 million $5.24 million
Jul 22, 2021 $0.0127
-6.19%
$12.74 million $4.81 million
Jul 21, 2021 $0.0136
+1.80%
$13.58 million $4.43 million
Jul 20, 2021 $0.0131
-5.37%
$13.13 million $4.95 million
Jul 19, 2021 $0.0139
-3.04%
$13.88 million $6.15 million
Jul 18, 2021 $0.0143
+4.83%
$14.32 million $6.41 million
Jul 17, 2021 $0.0137
+1.60%
$13.67 million $5.7 million
Jul 16, 2021 $0.0139
-0.68%
$13.93 million $4.98 million
Jul 15, 2021 $0.0139
-1.63%
$13.94 million $5.73 million
Jul 14, 2021 $0.0142
+5.82%
$14.17 million $6.14 million
Jul 13, 2021 $0.0134
+7.69%
$13.42 million $4.68 million
Jul 12, 2021 $0.0125
-6.35%
$12.47 million $6.42 million
Jul 11, 2021 $0.0135
+1.92%
$13.47 million $5.06 million
Jul 10, 2021 $0.013
-3.44%
$12.99 million $6.47 million
Jul 9, 2021 $0.0134
+1.45%
$13.42 million $4.38 million
Jul 8, 2021 $0.0131
-6.76%
$13.14 million $6.03 million
Jul 7, 2021 $0.014
-4.75%
$14 million $5.56 million
Jul 6, 2021 $0.0144
-5.17%
$14.35 million $5.92 million
Jul 5, 2021 $0.015
-5.92%
$15.02 million $5.95 million
Jul 4, 2021 $0.0159
+23.26%
$15.88 million $6.23 million
Jul 3, 2021 $0.0129
+2.29%
$12.91 million $4.72 million
Jul 2, 2021 $0.0122
+10.18%
$12.23 million $4.7 million
Jul 1, 2021 $0.0113
+0.65%
$11.26 million $4.2 million
Jun 30, 2021 $0.0112
+2.85%
$11.19 million $4.78 million
Jun 29, 2021 $0.0109
+8.60%
$10.94 million $4.43 million
Jun 28, 2021 $0.0101
+2.14%
$10.07 million $3.64 million
Jun 27, 2021 $0.00978
+1.76%
$9.78 million $4.26 million
Jun 26, 2021 $0.00962
-10.36%
$9.62 million $4.21 million
Jun 25, 2021 $0.0107
-3.47%
$10.66 million $4.61 million
Jun 24, 2021 $0.0113
+0.03%
$11.29 million $4.9 million
Jun 23, 2021 $0.0112
+12.33%
$11.17 million $4.59 million
Jun 22, 2021 $0.00977
-16.41%
$9.77 million $4.62 million
Jun 21, 2021 $0.0116
-5.46%
$11.6 million $4.76 million
Jun 20, 2021 $0.0123
-10.39%
$12.27 million $6.12 million
Jun 19, 2021 $0.0137
-1.58%
$13.73 million $6.41 million
Jun 18, 2021 $0.014
-10.53%
$13.99 million $7.77 million
Jun 17, 2021 $0.0156
-0.21%
$15.64 million $8.93 million