TigerCash Historical Data

TCH Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.0129
-0.82%
$ 12.94 million $ 5.49 million
Aug 5, 2021 $ 0.0131
-1.26%
$ 13.05 million $ 4.64 million
Aug 4, 2021 $ 0.0129
+1.09%
$ 12.86 million $ 5.67 million
Aug 3, 2021 $ 0.0127
-1.28%
$ 12.73 million $ 6.1 million
Aug 2, 2021 $ 0.0129
-0.92%
$ 12.86 million $ 5.72 million
Aug 1, 2021 $ 0.013
-0.11%
$ 12.98 million $ 5.42 million
Jul 30, 2021 $ 0.0128
-1.48%
$ 12.79 million $ 5.47 million
Jul 29, 2021 $ 0.013
-0.61%
$ 12.99 million $ 5.06 million
Jul 28, 2021 $ 0.013
-0.73%
$ 13 million $ 5.61 million
Jul 27, 2021 $ 0.0131
-2.05%
$ 13.08 million $ 4.53 million
Jul 26, 2021 $ 0.0134
+2.70%
$ 13.35 million $ 4.92 million
Jul 25, 2021 $ 0.013
-0.31%
$ 12.99 million $ 4.66 million
Jul 24, 2021 $ 0.013
+3.42%
$ 13.03 million $ 6.32 million
Jul 23, 2021 $ 0.0126
-1.13%
$ 12.59 million $ 5.24 million
Jul 22, 2021 $ 0.0127
-6.19%
$ 12.74 million $ 4.81 million
Jul 21, 2021 $ 0.0136
+1.80%
$ 13.58 million $ 4.43 million
Jul 20, 2021 $ 0.0131
-5.37%
$ 13.13 million $ 4.95 million
Jul 19, 2021 $ 0.0139
-3.04%
$ 13.88 million $ 6.15 million
Jul 18, 2021 $ 0.0143
+4.83%
$ 14.32 million $ 6.41 million
Jul 17, 2021 $ 0.0137
+1.60%
$ 13.67 million $ 5.7 million
Jul 16, 2021 $ 0.0139
-0.68%
$ 13.93 million $ 4.98 million
Jul 15, 2021 $ 0.0139
-1.63%
$ 13.94 million $ 5.73 million
Jul 14, 2021 $ 0.0142
+5.82%
$ 14.17 million $ 6.14 million
Jul 13, 2021 $ 0.0134
+7.69%
$ 13.42 million $ 4.68 million
Jul 12, 2021 $ 0.0125
-6.35%
$ 12.47 million $ 6.42 million
Jul 11, 2021 $ 0.0135
+1.92%
$ 13.47 million $ 5.06 million
Jul 10, 2021 $ 0.013
-3.44%
$ 12.99 million $ 6.47 million
Jul 9, 2021 $ 0.0134
+1.45%
$ 13.42 million $ 4.38 million
Jul 8, 2021 $ 0.0131
-6.76%
$ 13.14 million $ 6.03 million
Jul 7, 2021 $ 0.014
-4.75%
$ 14 million $ 5.56 million
Jul 6, 2021 $ 0.0144
-5.17%
$ 14.35 million $ 5.92 million
Jul 5, 2021 $ 0.015
-5.92%
$ 15.02 million $ 5.95 million
Jul 4, 2021 $ 0.0159
+23.26%
$ 15.88 million $ 6.23 million
Jul 3, 2021 $ 0.0129
+2.29%
$ 12.91 million $ 4.72 million
Jul 2, 2021 $ 0.0122
+10.18%
$ 12.23 million $ 4.7 million
Jul 1, 2021 $ 0.0113
+0.65%
$ 11.26 million $ 4.2 million
Jun 30, 2021 $ 0.0112
+2.85%
$ 11.19 million $ 4.78 million
Jun 29, 2021 $ 0.0109
+8.60%
$ 10.94 million $ 4.43 million
Jun 28, 2021 $ 0.0101
+2.14%
$ 10.07 million $ 3.64 million
Jun 27, 2021 $ 0.00978
+1.76%
$ 9.78 million $ 4.26 million
Jun 26, 2021 $ 0.00962
-10.36%
$ 9.62 million $ 4.21 million
Jun 25, 2021 $ 0.0107
-3.47%
$ 10.66 million $ 4.61 million
Jun 24, 2021 $ 0.0113
+0.03%
$ 11.29 million $ 4.9 million
Jun 23, 2021 $ 0.0112
+12.33%
$ 11.17 million $ 4.59 million
Jun 22, 2021 $ 0.00977
-16.41%
$ 9.77 million $ 4.62 million
Jun 21, 2021 $ 0.0116
-5.46%
$ 11.6 million $ 4.76 million
Jun 20, 2021 $ 0.0123
-10.39%
$ 12.27 million $ 6.12 million
Jun 19, 2021 $ 0.0137
-1.58%
$ 13.73 million $ 6.41 million
Jun 18, 2021 $ 0.014
-10.53%
$ 13.99 million $ 7.77 million
Jun 17, 2021 $ 0.0156
-0.21%
$ 15.64 million $ 8.93 million