TigerCash Historical Data

TCH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $0.0157
-1.00%
$15.69 million $8.49 million
Jun 15, 2021 $0.0158
-2.72%
$15.81 million $7.42 million
Jun 14, 2021 $0.0162
+2.70%
$16.21 million $7.07 million
Jun 13, 2021 $0.0158
-1.29%
$15.77 million $7.23 million
Jun 12, 2021 $0.016
-0.45%
$15.98 million $7.23 million
Jun 11, 2021 $0.0163
+3.23%
$16.29 million $8.21 million
Jun 10, 2021 $0.0157
+1.38%
$15.67 million $6.27 million
Jun 9, 2021 $0.0153
-0.60%
$15.29 million $7.2 million
Jun 8, 2021 $0.0155
-7.17%
$15.47 million $9.47 million
Jun 7, 2021 $0.0167
+8.02%
$16.66 million $10.62 million
Jun 6, 2021 $0.0154
-3.24%
$15.43 million $8.44 million
Jun 5, 2021 $0.0159
-11.06%
$15.94 million $9.24 million
Jun 4, 2021 $0.0182
-6.08%
$18.16 million $10.72 million
Jun 3, 2021 $0.0196
+6.31%
$19.57 million $9.32 million
Jun 2, 2021 $0.0183
+0.37%
$18.3 million $11.04 million
Jun 1, 2021 $0.0182
+12.53%
$18.22 million $11.77 million
May 30, 2021 $0.0152
+4.71%
$15.23 million $9.94 million
May 29, 2021 $0.0149
-3.27%
$14.9 million $10.4 million
May 28, 2021 $0.0162
-11.84%
$16.18 million $11.18 million
May 27, 2021 $0.0183
-6.25%
$18.3 million $14.62 million
May 26, 2021 $0.0195
-0.25%
$19.52 million $13.4 million
May 25, 2021 $0.0196
-20.26%
$19.56 million $14.85 million
May 24, 2021 $0.0245
+19.79%
$24.52 million $18.19 million
May 23, 2021 $0.0205
-16.21%
$20.48 million $17.16 million
May 22, 2021 $0.0244
-0.82%
$24.45 million $18.15 million
May 21, 2021 $0.0246
+4.16%
$24.64 million $14.66 million
May 20, 2021 $0.0236
+11.29%
$-- $15.66 million
Mar 23, 2021 $0
--%
$-- $0
Download