TigerCash Historical Data

TCH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.00473
+4.29%
$4.73 million $113,174
Oct 27, 2023 $0.00453
-1.06%
$4.53 million $109,818
Oct 26, 2023 $0.00452
+0.05%
$4.52 million $87,509
Oct 25, 2023 $0.00453
-2.94%
$4.53 million $113,175
Oct 24, 2023 $0.0047
+3.02%
$4.7 million $78,024
Oct 23, 2023 $0.00457
+0.39%
$4.57 million $94,167
Oct 22, 2023 $0.00455
-0.52%
$4.55 million $105,406
Oct 21, 2023 $0.00458
-0.17%
$4.58 million $74,198
Oct 20, 2023 $0.00459
-0.17%
$4.59 million $91,685
Oct 19, 2023 $0.00461
+1.81%
$4.61 million $82,738
Oct 18, 2023 $0.00452
-1.53%
$4.52 million $100,289
Oct 17, 2023 $0.00458
-2.55%
$4.58 million $116,680
Oct 16, 2023 $0.00469
-1.82%
$4.69 million $84,467
Oct 15, 2023 $0.00481
+1.88%
$4.81 million $91,147
Oct 14, 2023 $0.00472
+0.33%
$4.72 million $92,519
Oct 13, 2023 $0.0047
-2.29%
$4.7 million $101,978
Oct 12, 2023 $0.00481
+0.73%
$4.81 million $105,185
Oct 11, 2023 $0.0048
+1.23%
$4.8 million $97,911
Oct 10, 2023 $0.00478
+0.28%
$4.78 million $107,598
Oct 9, 2023 $0.00478
+0.75%
$4.78 million $103,469
Oct 8, 2023 $0.00471
-0.42%
$4.71 million $90,993
Oct 7, 2023 $0.00469
-3.14%
$4.69 million $76,185
Oct 6, 2023 $0.00488
+2.33%
$4.88 million $77,258
Oct 5, 2023 $0.00477
-1.51%
$4.77 million $106,721
Sep 27, 2023 $0.00493
+1.85%
$-- $84,222
Sep 26, 2023 $0.00483
-0.45%
$4.83 million $99,444
Sep 25, 2023 $0.0048
-4.64%
$4.8 million $101,818
Sep 24, 2023 $0.00505
+1.05%
$5.05 million $107,540
Sep 23, 2023 $0.00493
-1.16%
$4.93 million $103,935
Sep 22, 2023 $0.00494
+1.36%
$4.94 million $105,546
Sep 21, 2023 $0.00493
+0.10%
$4.93 million $89,228
Sep 20, 2023 $0.00493
-0.04%
$4.93 million $119,055
Sep 19, 2023 $0.00493
-1.28%
$4.93 million $102,671
Sep 18, 2023 $0.00496
+0.45%
$4.96 million $94,417
Sep 17, 2023 $0.00494
-2.57%
$4.94 million $106,963
Sep 16, 2023 $0.00507
+0.59%
$5.07 million $107,618
Sep 15, 2023 $0.00504
+5.03%
$5.04 million $111,068
Sep 14, 2023 $0.00485
-3.04%
$4.85 million $95,928
Sep 13, 2023 $0.005
+1.62%
$5 million $123,398
Sep 12, 2023 $0.00492
+0.54%
$4.92 million $104,415
Sep 11, 2023 $0.00489
+1.85%
$4.89 million $94,697
Sep 10, 2023 $0.00479
-4.24%
$4.79 million $94,045
Sep 9, 2023 $0.00489
-0.96%
$4.89 million $89,482
Sep 8, 2023 $0.00494
+2.86%
$4.94 million $90,618
Sep 7, 2023 $0.00483
+0.13%
$4.83 million $102,566
Sep 6, 2023 $0.00484
-4.10%
$4.84 million $101,477
Sep 5, 2023 $0.00512
+5.62%
$5.12 million $88,450
Sep 4, 2023 $0.00489
-1.72%
$4.89 million $90,151
Sep 3, 2023 $0.00498
-2.08%
$4.98 million $112,868
Sep 2, 2023 $0.00515
+3.30%
$5.15 million $121,535