TigerCash Historical Data

TCH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00473
+4.29%
$ 4.73 million $ 113,174
Oct 27, 2023 $ 0.00453
-1.06%
$ 4.53 million $ 109,818
Oct 26, 2023 $ 0.00452
+0.05%
$ 4.52 million $ 87,509
Oct 25, 2023 $ 0.00453
-2.94%
$ 4.53 million $ 113,175
Oct 24, 2023 $ 0.0047
+3.02%
$ 4.7 million $ 78,024
Oct 23, 2023 $ 0.00457
+0.39%
$ 4.57 million $ 94,167
Oct 22, 2023 $ 0.00455
-0.52%
$ 4.55 million $ 105,406
Oct 21, 2023 $ 0.00458
-0.17%
$ 4.58 million $ 74,198
Oct 20, 2023 $ 0.00459
-0.17%
$ 4.59 million $ 91,685
Oct 19, 2023 $ 0.00461
+1.81%
$ 4.61 million $ 82,738
Oct 18, 2023 $ 0.00452
-1.53%
$ 4.52 million $ 100,289
Oct 17, 2023 $ 0.00458
-2.55%
$ 4.58 million $ 116,680
Oct 16, 2023 $ 0.00469
-1.82%
$ 4.69 million $ 84,467
Oct 15, 2023 $ 0.00481
+1.88%
$ 4.81 million $ 91,147
Oct 14, 2023 $ 0.00472
+0.33%
$ 4.72 million $ 92,519
Oct 13, 2023 $ 0.0047
-2.29%
$ 4.7 million $ 101,978
Oct 12, 2023 $ 0.00481
+0.73%
$ 4.81 million $ 105,185
Oct 11, 2023 $ 0.0048
+1.23%
$ 4.8 million $ 97,911
Oct 10, 2023 $ 0.00478
+0.28%
$ 4.78 million $ 107,598
Oct 9, 2023 $ 0.00478
+0.75%
$ 4.78 million $ 103,469
Oct 8, 2023 $ 0.00471
-0.42%
$ 4.71 million $ 90,993
Oct 7, 2023 $ 0.00469
-3.14%
$ 4.69 million $ 76,185
Oct 6, 2023 $ 0.00488
+2.33%
$ 4.88 million $ 77,258
Oct 5, 2023 $ 0.00477
-1.51%
$ 4.77 million $ 106,721
Sep 27, 2023 $ 0.00493
+1.85%
$ -- $ 84,222
Sep 26, 2023 $ 0.00483
-0.45%
$ 4.83 million $ 99,444
Sep 25, 2023 $ 0.0048
-4.64%
$ 4.8 million $ 101,818
Sep 24, 2023 $ 0.00505
+1.05%
$ 5.05 million $ 107,540
Sep 23, 2023 $ 0.00493
-1.16%
$ 4.93 million $ 103,935
Sep 22, 2023 $ 0.00494
+1.36%
$ 4.94 million $ 105,546
Sep 21, 2023 $ 0.00493
+0.10%
$ 4.93 million $ 89,228
Sep 20, 2023 $ 0.00493
-0.04%
$ 4.93 million $ 119,055
Sep 19, 2023 $ 0.00493
-1.28%
$ 4.93 million $ 102,671
Sep 18, 2023 $ 0.00496
+0.45%
$ 4.96 million $ 94,417
Sep 17, 2023 $ 0.00494
-2.57%
$ 4.94 million $ 106,963
Sep 16, 2023 $ 0.00507
+0.59%
$ 5.07 million $ 107,618
Sep 15, 2023 $ 0.00504
+5.03%
$ 5.04 million $ 111,068
Sep 14, 2023 $ 0.00485
-3.04%
$ 4.85 million $ 95,928
Sep 13, 2023 $ 0.005
+1.62%
$ 5 million $ 123,398
Sep 12, 2023 $ 0.00492
+0.54%
$ 4.92 million $ 104,415
Sep 11, 2023 $ 0.00489
+1.85%
$ 4.89 million $ 94,697
Sep 10, 2023 $ 0.00479
-4.24%
$ 4.79 million $ 94,045
Sep 9, 2023 $ 0.00489
-0.96%
$ 4.89 million $ 89,482
Sep 8, 2023 $ 0.00494
+2.86%
$ 4.94 million $ 90,618
Sep 7, 2023 $ 0.00483
+0.13%
$ 4.83 million $ 102,566
Sep 6, 2023 $ 0.00484
-4.10%
$ 4.84 million $ 101,477
Sep 5, 2023 $ 0.00512
+5.62%
$ 5.12 million $ 88,450
Sep 4, 2023 $ 0.00489
-1.72%
$ 4.89 million $ 90,151
Sep 3, 2023 $ 0.00498
-2.08%
$ 4.98 million $ 112,868
Sep 2, 2023 $ 0.00515
+3.30%
$ 5.15 million $ 121,535