TigerCash Historical Data

TCH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0042
+3.17%
$ 4.2 million $ 90,991
Dec 16, 2023 $ 0.00402
+4.01%
$ 4.02 million $ 97,963
Dec 15, 2023 $ 0.00393
-16.17%
$ 3.93 million $ 97,404
Dec 14, 2023 $ 0.00452
+0.49%
$ 4.52 million $ 62,242
Dec 13, 2023 $ 0.0045
+2.58%
$ 4.5 million $ 94,776
Dec 12, 2023 $ 0.00442
-0.18%
$ 4.42 million $ 108,588
Dec 11, 2023 $ 0.00434
-1.90%
$ 4.34 million $ 81,286
Dec 10, 2023 $ 0.00443
+1.26%
$ 4.43 million $ 74,599
Dec 9, 2023 $ 0.00438
-2.30%
$ 4.38 million $ 92,876
Dec 8, 2023 $ 0.00431
-0.74%
$ 4.31 million $ 103,631
Dec 7, 2023 $ 0.0044
-0.79%
$ 4.4 million $ 98,054
Dec 6, 2023 $ 0.00443
-0.43%
$ 4.43 million $ 111,270
Dec 5, 2023 $ 0.0043
-4.36%
$ 4.3 million $ 107,254
Dec 4, 2023 $ 0.00445
+3.66%
$ 4.45 million $ 91,678
Dec 3, 2023 $ 0.00428
-1.22%
$ 4.28 million $ 87,372
Dec 2, 2023 $ 0.00433
+3.76%
$ 4.33 million $ 89,100
Dec 1, 2023 $ 0.00418
+0.43%
$ 4.18 million $ 92,156
Nov 30, 2023 $ 0.00416
-2.21%
$ 4.16 million $ 110,021
Nov 29, 2023 $ 0.00426
-3.09%
$ 4.26 million $ 99,988
Nov 28, 2023 $ 0.00441
+2.01%
$ 4.41 million $ 102,740
Nov 27, 2023 $ 0.00428
-2.99%
$ 4.28 million $ 111,758
Nov 26, 2023 $ 0.0043
-0.39%
$ 4.3 million $ 117,344
Nov 25, 2023 $ 0.00424
-4.98%
$ 4.24 million $ 107,462
Nov 24, 2023 $ 0.00446
+1.34%
$ 4.46 million $ 112,258
Nov 23, 2023 $ 0.00442
-1.10%
$ 4.42 million $ 101,604
Nov 22, 2023 $ 0.00439
-4.48%
$ 4.39 million $ 105,156
Nov 21, 2023 $ 0.00465
+3.75%
$ 4.65 million $ 112,751
Nov 20, 2023 $ 0.00445
-2.26%
$ 4.45 million $ 85,899
Nov 19, 2023 $ 0.0047
+4.54%
$ 4.7 million $ 109,067
Nov 18, 2023 $ 0.00452
+0.78%
$ 4.52 million $ 100,987
Nov 17, 2023 $ 0.00458
+3.62%
$ 4.58 million $ 96,247
Nov 16, 2023 $ 0.00449
+0.47%
$ 4.49 million $ 79,812
Nov 15, 2023 $ 0.0044
-3.46%
$ 4.4 million $ 121,763
Nov 14, 2023 $ 0.00458
+1.60%
$ 4.58 million $ 120,236
Nov 13, 2023 $ 0.00451
-2.36%
$ 4.5 million $ 116,199
Nov 12, 2023 $ 0.00453
-3.61%
$ 4.53 million $ 114,336
Nov 11, 2023 $ 0.0047
-2.29%
$ 4.7 million $ 101,603
Nov 10, 2023 $ 0.00477
+1.75%
$ 4.77 million $ 108,154
Nov 9, 2023 $ 0.00462
+1.29%
$ 4.62 million $ 78,099
Nov 8, 2023 $ 0.00456
+5.92%
$ 4.56 million $ 91,553
Nov 7, 2023 $ 0.00432
-2.79%
$ 4.32 million $ 121,239
Nov 6, 2023 $ 0.00443
+2.11%
$ 4.43 million $ 97,544
Nov 5, 2023 $ 0.0043
-12.97%
$ 4.3 million $ 90,915
Nov 4, 2023 $ 0.00502
-14.34%
$ 5.02 million $ 123,750
Nov 3, 2023 $ 0.00559
+23.56%
$ 5.59 million $ 113,141
Nov 2, 2023 $ 0.00454
+3.33%
$ 4.54 million $ 87,947
Nov 1, 2023 $ 0.00451
+1.06%
$ 4.51 million $ 95,214
Oct 31, 2023 $ 0.00452
+2.25%
$ 4.52 million $ 116,188
Oct 30, 2023 $ 0.00444
+1.14%
$ 4.44 million $ 113,759
Oct 29, 2023 $ 0.00443
-6.28%
$ 4.43 million $ 115,071