TigerCash Historical Data

TCH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.0157
-1.00%
$ 15.69 million $ 8.49 million
Jun 15, 2021 $ 0.0158
-2.72%
$ 15.81 million $ 7.42 million
Jun 14, 2021 $ 0.0162
+2.70%
$ 16.21 million $ 7.07 million
Jun 13, 2021 $ 0.0158
-1.29%
$ 15.77 million $ 7.23 million
Jun 12, 2021 $ 0.016
-0.45%
$ 15.98 million $ 7.23 million
Jun 11, 2021 $ 0.0163
+3.23%
$ 16.29 million $ 8.21 million
Jun 10, 2021 $ 0.0157
+1.38%
$ 15.67 million $ 6.27 million
Jun 9, 2021 $ 0.0153
-0.60%
$ 15.29 million $ 7.2 million
Jun 8, 2021 $ 0.0155
-7.17%
$ 15.47 million $ 9.47 million
Jun 7, 2021 $ 0.0167
+8.02%
$ 16.66 million $ 10.62 million
Jun 6, 2021 $ 0.0154
-3.24%
$ 15.43 million $ 8.44 million
Jun 5, 2021 $ 0.0159
-11.06%
$ 15.94 million $ 9.24 million
Jun 4, 2021 $ 0.0182
-6.08%
$ 18.16 million $ 10.72 million
Jun 3, 2021 $ 0.0196
+6.31%
$ 19.57 million $ 9.32 million
Jun 2, 2021 $ 0.0183
+0.37%
$ 18.3 million $ 11.04 million
Jun 1, 2021 $ 0.0182
+12.53%
$ 18.22 million $ 11.77 million
May 30, 2021 $ 0.0152
+4.71%
$ 15.23 million $ 9.94 million
May 29, 2021 $ 0.0149
-3.27%
$ 14.9 million $ 10.4 million
May 28, 2021 $ 0.0162
-11.84%
$ 16.18 million $ 11.18 million
May 27, 2021 $ 0.0183
-6.25%
$ 18.3 million $ 14.62 million
May 26, 2021 $ 0.0195
-0.25%
$ 19.52 million $ 13.4 million
May 25, 2021 $ 0.0196
-20.26%
$ 19.56 million $ 14.85 million
May 24, 2021 $ 0.0245
+19.79%
$ 24.52 million $ 18.19 million
May 23, 2021 $ 0.0205
-16.21%
$ 20.48 million $ 17.16 million
May 22, 2021 $ 0.0244
-0.82%
$ 24.45 million $ 18.15 million
May 21, 2021 $ 0.0246
+4.16%
$ 24.64 million $ 14.66 million
May 20, 2021 $ 0.0236
+11.29%
$ -- $ 15.66 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download