TigerCash Historical Data

TCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.00812
-7.50%
$ 8.12 million $ 18.25 million
Feb 28 $ 0.00878
+0.58%
$ 8.78 million $ 17.96 million
Feb 21 $ 0.00877
-3.04%
$ 8.77 million $ 22.03 million
Feb 14 $ 0.00905
-3.49%
$ 9.05 million $ 19.19 million
Feb 7 $ 0.00938
-2.41%
$ 9.38 million $ 21.5 million
Jan 31 $ 0.00966
-0.61%
$ 9.66 million $ 22.04 million
Jan 24 $ 0.00965
-5.88%
$ 9.65 million $ 22.89 million
Jan 17 $ 0.0101
-4.96%
$ 10.12 million $ 25.13 million
Jan 10 $ 0.0105
-15.85%
$ 10.5 million $ 25.98 million
Jan 3 $ 0.0126
-14.85%
$ 12.65 million $ 30.57 million
Dec 27 $ 0.0151
+23.61%
$ 15.11 million $ 32.49 million
Dec 20 $ 0.0123
+12.10%
$ 12.28 million $ 24.39 million
Dec 13 $ 0.0109
-1.60%
$ 10.91 million $ 30.07 million
Dec 6 $ 0.0111
-3.62%
$ 11.08 million $ 27.71 million
Nov 29 $ 0.0115
+1.35%
$ 11.48 million $ 30.41 million
Nov 22 $ 0.0114
-13.91%
$ 11.37 million $ 34.45 million
Nov 15 $ 0.0132
-13.70%
$ 13.2 million $ 36.62 million
Nov 8 $ 0.0153
-5.65%
$ 15.27 million $ 42.98 million
Nov 1 $ 0.0162
+0.27%
$ 16.18 million $ 43.57 million
Oct 25 $ 0.0174
+14.45%
$ 17.43 million $ 43.83 million
Oct 18 $ 0.0154
-2.77%
$ 15.38 million $ 47.78 million
Oct 11 $ 0.0157
+30.44%
$ 15.72 million $ 34.46 million
Oct 4 $ 0.0121
+2.06%
$ 12.05 million $ 35.11 million
Sep 27 $ 0.0119
+9.16%
$ 11.86 million $ 32.14 million
Sep 20 $ 0.0108
-25.41%
$ 10.79 million $ 40.69 million
Sep 13 $ 0.0144
+14.41%
$ 14.45 million $ 43.18 million
Sep 6 $ 0.0126
-8.33%
$ 12.61 million $ 37.17 million
Aug 30 $ 0.0137
-7.08%
$ 13.75 million $ 39.31 million
Aug 23 $ 0.0144
+12.44%
$ 14.39 million $ 41.14 million
Aug 16 $ 0.0131
-1.55%
$ 13.05 million $ 39.87 million
Aug 9 $ 0.0132
-3.21%
$ 13.22 million $ 33.81 million
Aug 2 $ 0.0136
+4.53%
$ 13.56 million $ 38.26 million
Jul 26 $ 0.013
-0.16%
$ 12.98 million $ 31.01 million
Jul 19 $ 0.013
-9.24%
$ 12.99 million $ 36.57 million
Jul 12 $ 0.0143
+7.58%
$ 14.32 million $ 40.07 million
Jul 5 $ 0.0135
-15.67%
$ 13.47 million $ 39.38 million
Jun 28 $ 0.0159
+61.10%
$ 15.88 million $ 32.71 million
Jun 21 $ 0.00978
-20.33%
$ 9.78 million $ 31.94 million
Jun 14 $ 0.0123
-22.27%
$ 12.27 million $ 52.2 million
Jun 7 $ 0.0158
+2.25%
$ 15.77 million $ 56.23 million
May 31 $ 0.0154
-4.73%
$ 15.43 million $ 60.52 million
May 24 $ 0.0152
-25.58%
$ 15.23 million $ 92.56 million
May 17 $ 0.0205
-3.58%
$ 20.48 million $ 65.63 million
Mar 22 $ 0
--%
$ -- $ 0
Download