TigerCash Historical Data

TCH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00495
+0.43%
$ 4.95 million $ 108,883
Aug 31, 2023 $ 0.00493
-2.01%
$ 4.93 million $ 89,325
Aug 30, 2023 $ 0.00502
+3.67%
$ 5.02 million $ 91,917
Aug 29, 2023 $ 0.00483
-1.38%
$ 4.83 million $ 88,412
Aug 28, 2023 $ 0.00489
+0.04%
$ 4.89 million $ 123,347
Aug 27, 2023 $ 0.00487
+0.73%
$ 4.87 million $ 95,119
Aug 26, 2023 $ 0.00489
+1.11%
$ 4.89 million $ 129,823
Aug 25, 2023 $ 0.00482
+0.53%
$ 4.82 million $ 92,751
Aug 24, 2023 $ 0.00479
+0.38%
$ 4.79 million $ 97,770
Aug 23, 2023 $ 0.00479
+0.00%
$ 4.79 million $ 110,379
Aug 22, 2023 $ 0.00479
+0.46%
$ 4.79 million $ 107,437
Aug 21, 2023 $ 0.00478
+1.20%
$ 4.78 million $ 92,210
Aug 20, 2023 $ 0.00479
-4.58%
$ 4.79 million $ 116,317
Aug 19, 2023 $ 0.00503
-0.66%
$ 5.03 million $ 99,998
Aug 18, 2023 $ 0.005
+6.49%
$ 5 million $ 96,055
Aug 17, 2023 $ 0.00472
-0.58%
$ 4.72 million $ 86,187
Aug 16, 2023 $ 0.00476
-2.15%
$ 4.76 million $ 78,521
Aug 15, 2023 $ 0.00482
-0.07%
$ 4.82 million $ 92,613
Aug 14, 2023 $ 0.00484
+1.45%
$ 4.84 million $ 94,890
Aug 13, 2023 $ 0.00475
-0.31%
$ 4.75 million $ 84,442
Aug 12, 2023 $ 0.00478
-1.40%
$ 4.78 million $ 74,612
Aug 11, 2023 $ 0.00489
+2.40%
$ 4.89 million $ 90,899
Aug 10, 2023 $ 0.00481
+1.27%
$ 4.81 million $ 91,949
Aug 9, 2023 $ 0.00477
-0.71%
$ 4.77 million $ 96,613
Aug 8, 2023 $ 0.00488
+0.67%
$ 4.88 million $ 104,397
Aug 7, 2023 $ 0.00484
+0.13%
$ 4.84 million $ 94,386
Aug 6, 2023 $ 0.00484
-3.66%
$ 4.84 million $ 102,127
Aug 5, 2023 $ 0.00502
+5.09%
$ 5.02 million $ 89,061
Aug 4, 2023 $ 0.00478
-1.14%
$ 4.78 million $ 87,891
Aug 3, 2023 $ 0.00482
-0.20%
$ 4.82 million $ 74,017
Aug 2, 2023 $ 0.00483
-2.24%
$ 4.83 million $ 77,655
Aug 1, 2023 $ 0.00493
-2.60%
$ 4.93 million $ 106,523
Jul 31, 2023 $ 0.00505
+2.06%
$ 5.05 million $ 116,510
Jul 30, 2023 $ 0.00493
-2.55%
$ 4.93 million $ 90,883
Jul 29, 2023 $ 0.00506
-0.77%
$ 5.06 million $ 98,298
Jul 28, 2023 $ 0.00509
+0.87%
$ 5.09 million $ 97,640
Jul 27, 2023 $ 0.00503
-2.35%
$ 5.03 million $ 96,099
Jul 26, 2023 $ 0.00508
+0.40%
$ 5.08 million $ 85,763
Jul 25, 2023 $ 0.00514
+2.98%
$ 5.14 million $ 107,923
Jul 24, 2023 $ 0.00496
-3.31%
$ 4.96 million $ 100,022
Jul 23, 2023 $ 0.00508
-8.55%
$ 5.08 million $ 105,481
Jul 22, 2023 $ 0.00554
-1.40%
$ 5.54 million $ 112,933
Jul 21, 2023 $ 0.00561
+6.06%
$ 5.61 million $ 116,020
Jul 20, 2023 $ 0.00529
-5.88%
$ 5.29 million $ 85,028
Jul 19, 2023 $ 0.00559
+11.64%
$ 5.59 million $ 114,137
Jul 18, 2023 $ 0.00499
+1.99%
$ 4.99 million $ 88,796
Jul 17, 2023 $ 0.00488
+0.35%
$ 4.88 million $ 105,934
Jul 16, 2023 $ 0.00484
+0.60%
$ 4.84 million $ 113,925
Jul 15, 2023 $ 0.00482
-0.91%
$ 4.82 million $ 104,776
Jul 14, 2023 $ 0.00486
+10.37%
$ 4.86 million $ 79,533