TigerCash Historical Data

TCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0044
-2.17%
$ 4.4 million $ 70,572
Jul 12, 2023 $ 0.00447
-1.22%
$ 4.47 million $ 92,811
Jul 11, 2023 $ 0.00453
+0.91%
$ 4.53 million $ 99,419
Jul 10, 2023 $ 0.00449
+3.73%
$ 4.49 million $ 82,252
Jul 9, 2023 $ 0.00438
-2.97%
$ 4.38 million $ 75,033
Jul 8, 2023 $ 0.00453
-4.90%
$ 4.53 million $ 90,634
Jul 7, 2023 $ 0.00486
+9.82%
$ 4.86 million $ 73,634
Jul 6, 2023 $ 0.00445
-2.00%
$ 4.45 million $ 93,859
Jul 5, 2023 $ 0.00455
+0.67%
$ 4.55 million $ 90,566
Jul 4, 2023 $ 0.00453
-4.60%
$ 4.53 million $ 98,670
Jul 3, 2023 $ 0.00473
+1.79%
$ 4.73 million $ 98,201
Jul 2, 2023 $ 0.00465
-2.74%
$ 4.65 million $ 101,902
Jul 1, 2023 $ 0.00474
+2.17%
$ 4.74 million $ 86,579
Jun 30, 2023 $ 0.00463
+0.75%
$ 4.63 million $ 72,127
Jun 29, 2023 $ 0.00459
-1.09%
$ 4.59 million $ 93,403
Jun 28, 2023 $ 0.00462
-0.45%
$ 4.62 million $ 85,259
Jun 27, 2023 $ 0.00465
+1.51%
$ 4.65 million $ 72,537
Jun 26, 2023 $ 0.00455
-0.94%
$ 4.55 million $ 90,173
Jun 25, 2023 $ 0.00458
-2.18%
$ 4.58 million $ 97,091
Jun 24, 2023 $ 0.00468
-3.63%
$ 4.68 million $ 93,505
Jun 23, 2023 $ 0.00483
+2.13%
$ 4.83 million $ 106,133
Jun 22, 2023 $ 0.00469
+2.97%
$ 4.69 million $ 77,173
Jun 21, 2023 $ 0.00457
-0.87%
$ 4.57 million $ 83,560
Jun 20, 2023 $ 0.00461
-0.01%
$ 4.61 million $ 93,082
Jun 19, 2023 $ 0.00463
-1.00%
$ 4.63 million $ 61,487
Jun 18, 2023 $ 0.00472
-2.91%
$ 4.72 million $ 95,428
Jun 17, 2023 $ 0.00489
+4.30%
$ 4.89 million $ 66,489
Jun 16, 2023 $ 0.00483
+4.50%
$ 4.83 million $ 100,222
Jun 15, 2023 $ 0.00453
-1.88%
$ 4.53 million $ 82,646
Jun 14, 2023 $ 0.0046
+1.89%
$ 4.6 million $ 91,353
Jun 13, 2023 $ 0.00452
-1.35%
$ 4.52 million $ 93,330
Jun 12, 2023 $ 0.00457
-0.04%
$ 4.57 million $ 95,241
Jun 11, 2023 $ 0.00458
+0.08%
$ 4.58 million $ 73,756
Jun 10, 2023 $ 0.00457
+1.78%
$ 4.57 million $ 99,409
Jun 9, 2023 $ 0.00452
+1.43%
$ 4.52 million $ 87,845
Jun 8, 2023 $ 0.00446
-3.13%
$ 4.46 million $ 86,016
Jun 7, 2023 $ 0.00464
+4.32%
$ 4.64 million $ 65,888
Jun 6, 2023 $ 0.00445
-0.88%
$ 4.45 million $ 83,980
Jun 5, 2023 $ 0.00451
-4.67%
$ 4.51 million $ 90,063
Jun 4, 2023 $ 0.00472
+4.04%
$ 4.72 million $ 104,640
Jun 3, 2023 $ 0.0046
-3.00%
$ 4.6 million $ 96,982
Jun 2, 2023 $ 0.00476
-0.55%
$ 4.76 million $ 95,606
Jun 1, 2023 $ 0.0048
+2.25%
$ 4.8 million $ 103,372
May 31, 2023 $ 0.0047
+1.04%
$ 4.7 million $ 94,400
May 30, 2023 $ 0.00465
+1.21%
$ 4.65 million $ 84,685
May 29, 2023 $ 0.00454
+4.36%
$ 4.54 million $ 105,499
May 28, 2023 $ 0.00444
-5.38%
$ 4.44 million $ 108,777
May 27, 2023 $ 0.0047
-4.20%
$ 4.7 million $ 92,842
May 26, 2023 $ 0.00488
+2.31%
$ 4.88 million $ 101,257
May 25, 2023 $ 0.00472
-5.66%
$ 4.72 million $ 100,684