TigerCash Historical Data

TCH
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.00415
-3.11%
$ -- $ 100,788
Jan 29 $ 0.00419
-2.97%
$ 4.19 million $ 700,407
Jan 22 $ 0.00421
+6.26%
$ 4.32 million $ 565,398
Jan 15 $ 0.00395
-2.64%
$ 3.95 million $ 476,512
Jan 8 $ 0.00402
-2.19%
$ 4.04 million $ 519,952
Jan 1 $ 0.00428
+2.32%
$ 4.1 million $ 604,941
Dec 25 $ 0.00428
-1.45%
$ 4.24 million $ 608,656
Dec 18 $ 0.00427
+2.69%
$ 4.34 million $ 600,467
Dec 11 $ 0.00402
-9.10%
$ 4.2 million $ 542,258
Dec 4 $ 0.00438
+2.07%
$ 4.43 million $ 604,762
Nov 27 $ 0.00428
-3.12%
$ 4.28 million $ 693,135
Nov 20 $ 0.00424
-6.88%
$ 4.3 million $ 625,129
Nov 13 $ 0.00452
-2.02%
$ 4.7 million $ 635,245
Nov 6 $ 0.0047
+8.35%
$ 4.53 million $ 598,192
Oct 30 $ 0.0043
-2.25%
$ 4.3 million $ 740,915
Oct 23 $ 0.00443
-2.71%
$ 4.43 million $ 710,938
Oct 16 $ 0.00455
-4.72%
$ 4.55 million $ 655,464
Oct 9 $ 0.00472
-0.52%
$ 4.81 million $ 608,661
Oct 2 $ 0.00471
-2.84%
$ 4.71 million $ 351,157
Sep 25 $ 0.00493
-2.07%
$ -- $ 285,484
Sep 18 $ 0.00493
-0.25%
$ 5.05 million $ 614,852
Sep 11 $ 0.00507
+5.61%
$ 4.94 million $ 637,124
Sep 4 $ 0.00479
-3.58%
$ 4.79 million $ 656,790
Aug 28 $ 0.00498
+1.99%
$ 4.98 million $ 736,287
Aug 21 $ 0.00489
+3.58%
$ 4.87 million $ 630,369
Aug 14 $ 0.00503
+5.43%
$ 4.79 million $ 548,264
Aug 7 $ 0.00478
-1.20%
$ 4.75 million $ 552,855
Jul 31 $ 0.00484
-2.21%
$ 4.84 million $ 653,784
Jul 24 $ 0.00493
-3.85%
$ 4.93 million $ 676,629
Jul 17 $ 0.00508
+4.57%
$ 5.08 million $ 728,329
Jul 10 $ 0.00484
+11.69%
$ 4.84 million $ 643,287
Jul 3 $ 0.00438
-5.66%
$ 4.38 million $ 620,597
Jun 26 $ 0.00465
+1.23%
$ 4.65 million $ 601,978
Jun 19 $ 0.00468
+0.24%
$ 4.58 million $ 514,940
Jun 12 $ 0.00489
+6.79%
$ 4.72 million $ 529,281
Jun 5 $ 0.00458
-3.16%
$ 4.58 million $ 586,956
May 29 $ 0.00472
+8.42%
$ 4.72 million $ 685,185
May 22 $ 0.0047
-2.64%
$ 4.44 million $ 583,372
May 15 $ 0.0048
-0.21%
$ 4.79 million $ 597,543
May 8 $ 0.00474
+1.64%
$ 4.9 million $ 542,260
May 1 $ 0.00463
-6.53%
$ 4.63 million $ 451,254
Apr 24 $ 0.00477
-4.56%
$ 4.93 million $ 330,439
Apr 17 $ 0.00502
-3.77%
$ 4.99 million $ 580,374
Apr 10 $ 0.00518
+8.63%
$ 5.23 million $ 698,239
Apr 3 $ 0.00476
-2.33%
$ 4.76 million $ 752,698
Mar 27 $ 0.00498
-2.73%
$ 4.98 million $ 693,200
Mar 20 $ 0.00491
-8.82%
$ 5.17 million $ 3.14 million
Mar 13 $ 0.00543
+0.47%
$ 5.41 million $ 6.54 million
Mar 6 $ 0.00543
-5.74%
$ 5.4 million $ 5.95 million
Feb 27 $ 0.00575
-1.39%
$ 5.75 million $ 8.14 million
Download