Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RRW Historical Data

RRW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
May 18, 2020 $0.0000702
+0.26%
$-- $1,107
May 17, 2020 $0.0000701
-53.27%
$-- $1,418
May 16, 2020 $0.00015
-12.15%
$-- $10,277
May 15, 2020 $0.000171
-41.01%
$-- $6
May 14, 2020 $0.000289
+141.65%
$-- $2,990
May 13, 2020 $0.00012
-20.28%
$-- $60
May 12, 2020 $0.00015
+15.45%
$-- $12,420
May 11, 2020 $0.00013
-45.85%
$-- $1,696
May 10, 2020 $0.00024
+26.21%
$-- $0.1
May 9, 2020 $0.00026
-0.14%
$-- $0.01
May 8, 2020 $0.000261
+23.96%
$-- $0.01
May 7, 2020 $0.00021
-12.64%
$-- $27
May 6, 2020 $0.00024
-19.69%
$-- $36
May 5, 2020 $0.000299
-0.31%
$-- $0
May 4, 2020 $0.0003
+43.00%
$-- $91
May 3, 2020 $0.00021
-32.16%
$-- $451
May 2, 2020 $0.000309
+105.99%
$-- $446
May 1, 2020 $0.00015
-20.92%
$-- $80
Apr 30, 2020 $0.00019
+11.49%
$-- $0
Apr 29, 2020 $0.00017
-19.09%
$-- $42
Apr 28, 2020 $0.00021
+4.91%
$-- $367
Apr 27, 2020 $0.00023
+35.53%
$-- $2,547
Apr 26, 2020 $0.00017
-10.33%
$-- $24
Apr 25, 2020 $0.00019
+26.16%
$-- $1,148
Apr 24, 2020 $0.00015
-6.57%
$-- $1,747
Apr 23, 2020 $0.000161
-57.71%
$-- $996
Apr 22, 2020 $0.00038
+31.00%
$-- $4,883
Apr 21, 2020 $0.00029
+32.14%
$-- $548
Apr 20, 2020 $0.00022
-42.25%
$-- $734
Apr 19, 2020 $0.000191
+0.43%
$-- $2
Apr 18, 2020 $0.00019
-0.08%
$-- $2
Apr 16, 2020 $0.00019
+0.05%
$-- $0
Apr 15, 2020 $0.00019
+0.23%
$-- $0
Apr 14, 2020 $0.00019
-34.66%
$-- $0.01
Apr 13, 2020 $0.00029
-24.01%
$-- $41
Apr 12, 2020 $0.000382
-26.47%
$-- $1,050
Apr 11, 2020 $0.000519
+187.93%
$-- $142
Apr 10, 2020 $0.00018
-18.21%
$-- $340
Apr 9, 2020 $0.00022
+0.25%
$-- $74
Apr 6, 2020 $0.00015
-0.07%
$-- $6
Apr 5, 2020 $0.00015
+15.30%
$-- $6
Apr 4, 2020 $0.00013
-40.86%
$-- $21
Apr 3, 2020 $0.00022
-18.47%
$-- $0
Apr 2, 2020 $0.00027
+67.48%
$-- $68
Apr 1, 2020 $0.000161
-19.37%
$-- $140
Mar 31, 2020 $0.0002
+399.94%
$-- $1,641
Mar 30, 2020 $0.0000401
+0.11%
$-- $12
Mar 29, 2020 $0.0000401
+0.31%
$-- $0
Mar 28, 2020 $0.00004
-0.02%
$-- $0
Download