Coinranking
RRW Historical Data
RRW
Page 2
| Date | | |
|---|---|---|
| Mar 26, 2020 | $ 0.00004 | -0.34% |
| Mar 25, 2020 | $ 0.0000401 | +0.06% |
| Mar 23, 2020 | $ 0.00004 | -0.04% |
| Mar 22, 2020 | $ 0.00004 | -0.17% |
| Mar 21, 2020 | $ 0.0000401 | +0.08% |
| Mar 20, 2020 | $ 0.0000401 | +0.60% |
| Mar 19, 2020 | $ 0.0000399 | -32.61% |
| Mar 18, 2020 | $ 0.0000591 | -24.52% |
| Mar 17, 2020 | $ 0.0000784 | +56.03% |
| Mar 16, 2020 | $ 0.0000502 | -16.27% |
| Mar 15, 2020 | $ 0.00006 | +0.27% |
| Mar 14, 2020 | $ 0.0000598 | -0.49% |
| Mar 11, 2020 | $ 0.00015 | +0.01% |
| Mar 10, 2020 | $ 0.00015 | -0.02% |
| Mar 9, 2020 | $ 0.0000801 | -0.12% |
| Mar 8, 2020 | $ 0.0000802 | -10.94% |
| Mar 7, 2020 | $ 0.0000901 | +12.49% |
| Mar 6, 2020 | $ 0.0000801 | -11.20% |
| Mar 5, 2020 | $ 0.0000801 | -0.06% |
| Mar 4, 2020 | $ 0.0000802 | +0.03% |
| Mar 3, 2020 | $ 0.0000802 | -0.08% |
| Feb 24, 2020 | $ 0.00016 | +0.10% |
| Feb 23, 2020 | $ 0.00016 | -0.12% |
| Feb 22, 2020 | $ 0.000171 | +0.16% |
| Feb 21, 2020 | $ 0.00017 | -5.50% |
| Feb 20, 2020 | $ 0.00018 | +49.97% |
| Feb 19, 2020 | $ 0.00012 | -7.64% |
| Feb 18, 2020 | $ 0.00013 | -43.46% |
| Feb 17, 2020 | $ 0.00023 | -7.93% |
| Feb 16, 2020 | $ 0.00025 | +47.07% |
| Feb 15, 2020 | $ 0.00017 | -5.62% |
| Feb 14, 2020 | $ 0.00018 | -5.28% |
| Feb 13, 2020 | $ 0.00019 | -0.16% |
| Feb 12, 2020 | $ 0.00019 | +0.03% |
| Feb 11, 2020 | $ 0.00019 | -17.36% |
| Feb 10, 2020 | $ 0.00023 | +4.48% |
| Feb 8, 2020 | $ 0.00028 | +75.28% |
| Feb 7, 2020 | $ 0.00016 | -46.86% |
| Feb 6, 2020 | $ 0.000301 | -11.69% |
| Feb 5, 2020 | $ 0.000341 | -5.48% |
| Feb 4, 2020 | $ 0.00036 | -5.23% |
| Feb 3, 2020 | $ 0.00038 | -18.74% |
| Feb 2, 2020 | $ 0.000467 | -29.50% |
| Feb 1, 2020 | $ 0.000662 | -55.77% |
| Jan 31, 2020 | $ 0.0015 | +50.80% |
| Jan 30, 2020 | $ 0.000994 | +42.58% |
| Jan 29, 2020 | $ 0.000697 | -35.37% |
| Jan 28, 2020 | $ 0.00108 | -17.41% |
| Jan 27, 2020 | $ 0.00131 | +0.30% |
| Jan 26, 2020 | $ 0.0013 | -15.76% |