Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Live Stars Historical Data

LIVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2026 $0.000148
+5.75%
$30,525 $17,951
Jan 26, 2026 $0.00014
-5.34%
$28,864 $12,266
Jan 25, 2026 $0.000147
+7.45%
$30,494 $12,970
Jan 24, 2026 $0.000139
+3.92%
$28,651 $13,321
Jan 23, 2026 $0.000133
+2.04%
$27,532 $13,860
Jan 22, 2026 $0.000132
-10.19%
$27,397 $15,806
Jan 21, 2026 $0.000147
+10.65%
$30,506 $13,921
Jan 20, 2026 $0.000133
-9.63%
$28,132 $13,154
Jan 19, 2026 $0.000147
+9.26%
$30,508 $13,712
Jan 18, 2026 $0.000135
-17.43%
$28,417 $18,711
Jan 17, 2026 $0.000143
+6.86%
$29,548 $18,990
Jan 16, 2026 $0.000134
+2.94%
$27,652 $13,150
Jan 15, 2026 $0.00013
-2.35%
$26,862 $16,837
Jan 14, 2026 $0.000133
-8.87%
$27,408 $15,933
Jan 13, 2026 $0.000148
+8.55%
$30,694 $18,426
Jan 12, 2026 $0.000121
+5.72%
$25,025 $17,090
Jan 11, 2026 $0.000117
-19.02%
$24,202 $32,233
Jan 10, 2026 $0.000144
-14.29%
$29,888 $26,977
Jan 9, 2026 $0.000163
+15.45%
$33,747 $23,740
Jan 8, 2026 $0.000141
+26.13%
$29,230 $35,196
Jan 7, 2026 $0.00011
+42.95%
$22,752 $47,582
Jan 6, 2026 $0.0000769
+15.26%
$6,032 $16,986
Jan 5, 2026 $0.0000668
-7.39%
$5,347 $18,389
Jan 4, 2026 $0.0000713
+20.74%
$5,712 $16,581
Jan 3, 2026 $0.0000591
+4.03%
$4,731 $14,255
Jan 2, 2026 $0.0000568
+5.09%
$4,547 $15,309
Jan 1, 2026 $0.000054
+3.94%
$4,327 $15,285
Dec 31, 2025 $0.0000534
-0.80%
$4,258 $14,068
Dec 30, 2025 $0.0000511
-1.54%
$4,232 $15,371
Dec 29, 2025 $0.000052
+1.84%
$4,156 $15,731
Dec 28, 2025 $0.0000511
+1.07%
$4,017 $17,911
Dec 27, 2025 $0.0000494
+3.47%
$4,019 $15,724
Dec 26, 2025 $0.0000489
-4.35%
$3,828 $13,638
Dec 25, 2025 $0.0000519
+4.79%
$4,091 $14,261
Dec 24, 2025 $0.0000508
-4.44%
$4,002 $13,389
Dec 23, 2025 $0.0000532
-0.49%
$4,258 $14,397
Dec 22, 2025 $0.0000534
-0.04%
$4,279 $15,150
Dec 21, 2025 $0.0000534
+1.40%
$4,376 $14,497
Dec 20, 2025 $0.0000516
+4.96%
$4,139 $14,253
Dec 19, 2025 $0.0000486
-4.63%
$3,942 $13,321
Dec 18, 2025 $0.0000501
-0.85%
$4,079 $14,016
Dec 8, 2025 $0.000066
+1.54%
$-- $11,280
Dec 7, 2025 $0.000056
-25.33%
$4,486 $5,789
Dec 6, 2025 $0.000075
-2.60%
$6,007 $8,014
Dec 5, 2025 $0.000076
+4.11%
$6,087 $16,160
Dec 4, 2025 $0.000073
+4.29%
$5,847 $17,363
Dec 3, 2025 $0.00007
-23.08%
$5,527 $13,178
Dec 2, 2025 $0.000058
+7.41%
$4,646 $17,653
Dec 1, 2025 $0.000087
-20.18%
$6,969 $19,391
Nov 30, 2025 $0.000117
+0.86%
$9,372 $29,980