Live Stars Historical Data

LIVE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000148
+5.75%
$ 30,525 $ 17,951
Jan 26, 2026 $ 0.00014
-5.34%
$ 28,864 $ 12,266
Jan 25, 2026 $ 0.000147
+7.45%
$ 30,494 $ 12,970
Jan 24, 2026 $ 0.000139
+3.92%
$ 28,651 $ 13,321
Jan 23, 2026 $ 0.000133
+2.04%
$ 27,532 $ 13,860
Jan 22, 2026 $ 0.000132
-10.19%
$ 27,397 $ 15,806
Jan 21, 2026 $ 0.000147
+10.65%
$ 30,506 $ 13,921
Jan 20, 2026 $ 0.000133
-9.63%
$ 28,132 $ 13,154
Jan 19, 2026 $ 0.000147
+9.26%
$ 30,508 $ 13,712
Jan 18, 2026 $ 0.000135
-17.43%
$ 28,417 $ 18,711
Jan 17, 2026 $ 0.000143
+6.86%
$ 29,548 $ 18,990
Jan 16, 2026 $ 0.000134
+2.94%
$ 27,652 $ 13,150
Jan 15, 2026 $ 0.00013
-2.35%
$ 26,862 $ 16,837
Jan 14, 2026 $ 0.000133
-8.87%
$ 27,408 $ 15,933
Jan 13, 2026 $ 0.000148
+8.55%
$ 30,694 $ 18,426
Jan 12, 2026 $ 0.000121
+5.72%
$ 25,025 $ 17,090
Jan 11, 2026 $ 0.000117
-19.02%
$ 24,202 $ 32,233
Jan 10, 2026 $ 0.000144
-14.29%
$ 29,888 $ 26,977
Jan 9, 2026 $ 0.000163
+15.45%
$ 33,747 $ 23,740
Jan 8, 2026 $ 0.000141
+26.13%
$ 29,230 $ 35,196
Jan 7, 2026 $ 0.00011
+42.95%
$ 22,752 $ 47,582
Jan 6, 2026 $ 0.0000769
+15.26%
$ 6,032 $ 16,986
Jan 5, 2026 $ 0.0000668
-7.39%
$ 5,347 $ 18,389
Jan 4, 2026 $ 0.0000713
+20.74%
$ 5,712 $ 16,581
Jan 3, 2026 $ 0.0000591
+4.03%
$ 4,731 $ 14,255
Jan 2, 2026 $ 0.0000568
+5.09%
$ 4,547 $ 15,309
Jan 1, 2026 $ 0.000054
+3.94%
$ 4,327 $ 15,285
Dec 31, 2025 $ 0.0000534
-0.80%
$ 4,258 $ 14,068
Dec 30, 2025 $ 0.0000511
-1.54%
$ 4,232 $ 15,371
Dec 29, 2025 $ 0.000052
+1.84%
$ 4,156 $ 15,731
Dec 28, 2025 $ 0.0000511
+1.07%
$ 4,017 $ 17,911
Dec 27, 2025 $ 0.0000494
+3.47%
$ 4,019 $ 15,724
Dec 26, 2025 $ 0.0000489
-4.35%
$ 3,828 $ 13,638
Dec 25, 2025 $ 0.0000519
+4.79%
$ 4,091 $ 14,261
Dec 24, 2025 $ 0.0000508
-4.44%
$ 4,002 $ 13,389
Dec 23, 2025 $ 0.0000532
-0.49%
$ 4,258 $ 14,397
Dec 22, 2025 $ 0.0000534
-0.04%
$ 4,279 $ 15,150
Dec 21, 2025 $ 0.0000534
+1.40%
$ 4,376 $ 14,497
Dec 20, 2025 $ 0.0000516
+4.96%
$ 4,139 $ 14,253
Dec 19, 2025 $ 0.0000486
-4.63%
$ 3,942 $ 13,321
Dec 18, 2025 $ 0.0000501
-0.85%
$ 4,079 $ 14,016
Dec 8, 2025 $ 0.000066
+1.54%
$ -- $ 11,280
Dec 7, 2025 $ 0.000056
-25.33%
$ 4,486 $ 5,789
Dec 6, 2025 $ 0.000075
-2.60%
$ 6,007 $ 8,014
Dec 5, 2025 $ 0.000076
+4.11%
$ 6,087 $ 16,160
Dec 4, 2025 $ 0.000073
+4.29%
$ 5,847 $ 17,363
Dec 3, 2025 $ 0.00007
-23.08%
$ 5,527 $ 13,178
Dec 2, 2025 $ 0.000058
+7.41%
$ 4,646 $ 17,653
Dec 1, 2025 $ 0.000087
-20.18%
$ 6,969 $ 19,391
Nov 30, 2025 $ 0.000117
+0.86%
$ 9,372 $ 29,980