Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Live Stars Historical Data

LIVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.000019
-3.41%
$-- $10,585
Mar 17, 2026 $0.0000188
+7.31%
$3,077 $9,970
Mar 16, 2026 $0.0000175
-12.46%
$2,867 $9,001
Mar 15, 2026 $0.00002
-11.74%
$3,275 $10,254
Mar 14, 2026 $0.0000226
-11.63%
$3,817 $10,622
Mar 13, 2026 $0.0000256
-10.38%
$4,199 $11,092
Mar 12, 2026 $0.0000286
-10.74%
$4,686 $15,222
Mar 11, 2026 $0.0000305
-80.46%
$4,997 $32,656
Mar 10, 2026 $0.000156
-0.91%
$25,578 $9,264
Mar 9, 2026 $0.000158
-12.92%
$25,813 $9,374
Mar 8, 2026 $0.000181
-1.62%
$29,642 $9,599
Mar 7, 2026 $0.000184
-3.12%
$30,072 $9,363
Mar 6, 2026 $0.000209
+14.98%
$34,285 $9,343
Mar 5, 2026 $0.000182
-5.83%
$29,817 $8,136
Mar 4, 2026 $0.000193
+23.39%
$31,663 $10,192
Mar 3, 2026 $0.000157
+3.07%
$25,660 $8,930
Mar 2, 2026 $0.000152
-5.15%
$24,895 $9,726
Mar 1, 2026 $0.000163
+26.11%
$26,719 $18,669
Feb 28, 2026 $0.000129
-17.44%
$21,187 $9,848
Feb 27, 2026 $0.00017
+45.42%
$27,818 $11,191
Feb 26, 2026 $0.000117
-26.20%
$19,130 $10,896
Feb 25, 2026 $0.00016
-12.23%
$26,185 $10,690
Feb 24, 2026 $0.000179
-0.99%
$29,247 $11,460
Feb 23, 2026 $0.00018
+12.72%
$29,538 $25,843
Feb 22, 2026 $0.00016
+13.91%
$26,204 $10,848
Feb 21, 2026 $0.00013
+2.38%
$21,258 $10,098
Feb 20, 2026 $0.000124
-14.03%
$20,352 $19,648
Feb 19, 2026 $0.0000831
+3.32%
$13,610 $10,490
Feb 18, 2026 $0.0000804
+1.62%
$13,173 $10,011
Feb 17, 2026 $0.000077
+10.33%
$12,616 $8,808
Feb 16, 2026 $0.0000698
+3.38%
$11,506 $9,486
Feb 15, 2026 $0.0000675
-1.34%
$11,061 $10,904
Feb 14, 2026 $0.0000684
-5.17%
$11,211 $10,176
Feb 13, 2026 $0.0000722
+4.96%
$11,823 $9,091
Feb 12, 2026 $0.0000687
-3.70%
$11,264 $10,687
Feb 11, 2026 $0.0000714
+0.96%
$11,696 $10,968
Feb 10, 2026 $0.0000707
-2.96%
$11,585 $11,082
Feb 9, 2026 $0.00007
+9.75%
$11,467 $12,842
Feb 8, 2026 $0.0000638
-3.42%
$10,448 $9,640
Feb 7, 2026 $0.0000684
-3.42%
$10,979 $19,074
Feb 6, 2026 $0.0000708
+5.12%
$11,596 $17,314
Feb 5, 2026 $0.0000673
+7.25%
$11,031 $19,872
Feb 4, 2026 $0.0000636
+1.15%
$10,414 $24,360
Feb 3, 2026 $0.0000628
-4.80%
$10,296 $15,090
Feb 2, 2026 $0.000066
+25.76%
$10,835 $37,441
Feb 1, 2026 $0.0000525
-21.65%
$10,857 $14,113
Jan 31, 2026 $0.000104
-30.95%
$21,422 $15,270
Jan 30, 2026 $0.000148
+1.06%
$30,514 $12,071
Jan 29, 2026 $0.000146
-1.98%
$30,804 $12,067
Jan 28, 2026 $0.000149
+0.91%
$30,804 $12,691
Download