Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Live Stars Historical Data

LIVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2026 $0.000019
-85.33%
$-- $211,998
Feb 2026 $0.000129
+93.04%
$21,187 $391,973
Jan 2026 $0.000148
+183.88%
$21,422 $545,462
Dec 2025 $0.0000534
-51.00%
$4,258 $314,556
Nov 2025 $0.000114
-98.41%
$9,372 $3.05 million
Oct 2025 $0.00781
-46.08%
$533,017 $10.55 million
Sep 2025 $0.0159
-9.18%
$993,745 $48.18 million
Aug 2025 $0.0175
-47.54%
$1.18 million $3.25 million
Mar 2021 $0
--%
$-- $0
Jan 2019 $0.0024
-29.65%
$479,167 $15,150
Dec 2018 $0.00377
-13.21%
$754,441 $4,437
Nov 2018 $0.00435
-56.32%
$869,847 $161,426
Oct 2018 $0.0119
+25.46%
$-- $201,314
Sep 2018 $0.0112
-15.81%
$-- $198,709
Aug 2018 $0.0131
-27.17%
$-- $209,138
Jul 2018 $0.0186
-31.20%
$-- $219,090
Jun 2018 $0.0246
-45.13%
$-- $197,715
May 2018 $0.0472
-36.52%
$-- $188,784
Download