Live Stars Historical Data

LIVE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000019
-85.33%
$ -- $ 211,998
Feb 2026 $ 0.000129
+93.04%
$ 21,187 $ 391,973
Jan 2026 $ 0.000148
+183.88%
$ 21,422 $ 545,462
Dec 2025 $ 0.0000534
-51.00%
$ 4,258 $ 314,556
Nov 2025 $ 0.000114
-98.41%
$ 9,372 $ 3.05 million
Oct 2025 $ 0.00781
-46.08%
$ 533,017 $ 10.55 million
Sep 2025 $ 0.0159
-9.18%
$ 993,745 $ 48.18 million
Aug 2025 $ 0.0175
-47.54%
$ 1.18 million $ 3.25 million
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.0024
-29.65%
$ 479,167 $ 15,150
Dec 2018 $ 0.00377
-13.21%
$ 754,441 $ 4,437
Nov 2018 $ 0.00435
-56.32%
$ 869,847 $ 161,426
Oct 2018 $ 0.0119
+25.46%
$ -- $ 201,314
Sep 2018 $ 0.0112
-15.81%
$ -- $ 198,709
Aug 2018 $ 0.0131
-27.17%
$ -- $ 209,138
Jul 2018 $ 0.0186
-31.20%
$ -- $ 219,090
Jun 2018 $ 0.0246
-45.13%
$ -- $ 197,715
May 2018 $ 0.0472
-36.52%
$ -- $ 188,784
Download