Live Stars Historical Data

LIVE
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000019
-5.10%
$ -- $ 29,556
Mar 9 $ 0.00002
-88.95%
$ 3,275 $ 98,484
Mar 2 $ 0.000184
+14.58%
$ 29,642 $ 55,690
Feb 23 $ 0.000163
+1.96%
$ 26,719 $ 98,598
Feb 16 $ 0.00013
+92.19%
$ 26,204 $ 68,540
Feb 9 $ 0.0000684
+7.31%
$ 11,061 $ 64,846
Feb 2 $ 0.0000684
+30.23%
$ 10,448 $ 133,152
Jan 26 $ 0.0000525
-64.40%
$ 10,857 $ 96,429
Jan 19 $ 0.000139
+2.61%
$ 30,494 $ 83,775
Jan 12 $ 0.000143
+24.83%
$ 28,417 $ 100,425
Jan 5 $ 0.000144
+100.44%
$ 24,202 $ 168,870
Dec 29 $ 0.0000591
+15.65%
$ 5,712 $ 90,019
Dec 22 $ 0.0000494
-7.48%
$ 4,017 $ 86,559
Dec 15 $ 0.0000516
+2.24%
$ 4,376 $ 41,590
Dec 8 $ 0.000066
+1.54%
$ -- $ 11,280
Dec 1 $ 0.000075
-31.19%
$ 4,486 $ 91,759
Nov 24 $ 0.000114
+192.31%
$ 9,372 $ 135,684
Nov 17 $ 0.000029
-78.99%
$ 2,964 $ 88,491
Nov 10 $ 0.000248
-83.13%
$ 14,498 $ 1.19 million
Nov 3 $ 0.00181
-69.74%
$ 117,745 $ 1.07 million
Oct 27 $ 0.00657
-25.20%
$ 479,161 $ 1.74 million
Oct 20 $ 0.00913
+14.94%
$ 653,001 $ 2.33 million
Oct 13 $ 0.00792
-6.78%
$ 590,858 $ 1.59 million
Oct 6 $ 0.00766
-45.58%
$ 630,396 $ 2.78 million
Sep 29 $ 0.0135
-15.73%
$ 1.05 million $ 2.49 million
Sep 22 $ 0.0155
-27.65%
$ 1.1 million $ 3.17 million
Sep 15 $ 0.0186
-10.60%
$ 1.47 million $ 1.69 million
Sep 8 $ 0.018
-1.13%
$ 1.4 million $ 2.62 million
Sep 1 $ 0.018
+2.40%
$ 1.23 million $ 37.53 million
Aug 25 $ 0.0175
-47.54%
$ 1.18 million $ 3.25 million
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.0024
-35.56%
$ 479,167 $ 15,054
Dec 31 $ 0.00385
+0.87%
$ 769,830 $ 132
Dec 24 $ 0.00381
-2.95%
$ 762,598 $ 355
Dec 17 $ 0.00393
+0.56%
$ 785,416 $ 280
Dec 10 $ 0.00344
-23.67%
$ 687,142 $ 1,084
Dec 3 $ 0.00334
+8.12%
$ 667,606 $ 1,583
Nov 26 $ 0.00307
-33.95%
$ 614,877 $ 16,824
Nov 19 $ 0.00574
-26.51%
$ 1.15 million $ 33,138
Nov 12 $ 0.00825
+8.94%
$ 1.65 million $ 42,015
Nov 5 $ 0.00813
-10.63%
$ -- $ 45,118
Oct 29 $ 0.00873
-55.41%
$ -- $ 44,615
Oct 22 $ 0.0168
+40.06%
$ -- $ 45,386
Oct 15 $ 0.0123
+15.47%
$ -- $ 45,526
Oct 8 $ 0.0115
+1.60%
$ -- $ 45,209
Oct 1 $ 0.0112
+17.97%
$ -- $ 46,009
Sep 24 $ 0.0112
-19.39%
$ -- $ 46,045
Sep 17 $ 0.0143
+20.63%
$ -- $ 45,403
Sep 10 $ 0.0114
-8.19%
$ -- $ 44,787
Sep 3 $ 0.0127
-5.20%
$ -- $ 48,379
Download