Live Stars Historical Data

LIVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0000198
-3.65%
$ 3,244 $ 10,393
Mar 15, 7 PM $ 0.0000205
+5.38%
$ 3,367 $ 10,050
Mar 15, 6 PM $ 0.0000195
+0.00%
$ 3,195 $ 10,075
Mar 15, 5 PM $ 0.0000191
-6.81%
$ 3,137 $ 10,082
Mar 15, 4 PM $ 0.0000205
+1.73%
$ 3,367 $ 10,120
Mar 15, 3 PM $ 0.0000202
-3.49%
$ 3,310 $ 10,097
Mar 15, 2 PM $ 0.0000209
+0.67%
$ 3,429 $ 10,128
Mar 15, 1 PM $ 0.0000208
+0.92%
$ 3,406 $ 9,702
Mar 15, 12 PM $ 0.0000206
+0.49%
$ 3,375 $ 9,619
Mar 15, 11 AM $ 0.0000205
-0.24%
$ 3,359 $ 9,632
Mar 15, 10 AM $ 0.0000205
-1.82%
$ 3,367 $ 9,741
Mar 15, 9 AM $ 0.0000209
-1.83%
$ 3,429 $ 9,879
Mar 15, 8 AM $ 0.0000213
-1.98%
$ 3,493 $ 9,863
Mar 15, 7 AM $ 0.0000217
-3.29%
$ 3,563 $ 9,724
Mar 15, 6 AM $ 0.0000225
+3.40%
$ 3,685 $ 10,104
Mar 15, 5 AM $ 0.0000225
-0.04%
$ 3,685 $ 10,294
Mar 15, 4 AM $ 0.0000225
+3.50%
$ 3,686 $ 10,342
Mar 15, 3 AM $ 0.0000217
-3.38%
$ 3,562 $ 10,343
Mar 15, 2 AM $ 0.0000225
+3.59%
$ 3,686 $ 10,495
Mar 15, 1 AM $ 0.0000217
+0.00%
$ 3,559 $ 10,618
Mar 15, 12 AM $ 0.0000217
-4.11%
$ 3,559 $ 10,624
Mar 14, 11 PM $ 0.0000226
+0.53%
$ 3,711 $ 10,622
Mar 14, 10 PM $ 0.0000225
+0.00%
$ 3,691 $ 10,729
Mar 14, 9 PM $ 0.0000225
-3.64%
$ 3,691 $ 10,853
Mar 14, 8 PM $ 0.0000234
+4.80%
$ 3,831 $ 10,618
Mar 14, 7 PM $ 0.0000223
-0.98%
$ 3,655 $ 10,618
Mar 14, 6 PM $ 0.0000225
+0.00%
$ 3,691 $ 10,969
Mar 14, 5 PM $ 0.0000225
+0.00%
$ 3,691 $ 11,130
Mar 14, 4 PM $ 0.0000225
+0.00%
$ 3,691 $ 11,115
Mar 14, 3 PM $ 0.0000225
+0.13%
$ 3,691 $ 11,220
Mar 14, 2 PM $ 0.0000225
-3.76%
$ 3,686 $ 11,462
Mar 14, 1 PM $ 0.0000234
+0.00%
$ 3,831 $ 11,614
Mar 14, 12 PM $ 0.0000234
+0.00%
$ 3,831 $ 11,808
Mar 14, 11 AM $ 0.0000234
-1.81%
$ 3,831 $ 11,775
Mar 14, 10 AM $ 0.000023
+4.55%
$ 3,768 $ 11,642
Mar 14, 9 AM $ 0.000022
-6.38%
$ 3,604 $ 11,652
Mar 14, 8 AM $ 0.000023
-2.13%
$ 3,768 $ 11,622
Mar 14, 7 AM $ 0.0000235
+0.51%
$ 3,850 $ 11,744
Mar 14, 6 AM $ 0.0000234
-10.01%
$ 3,831 $ 11,763
Mar 14, 5 AM $ 0.000026
-2.26%
$ 4,257 $ 11,585
Mar 14, 4 AM $ 0.0000256
+9.67%
$ 4,201 $ 11,468
Mar 14, 3 AM $ 0.0000234
-5.34%
$ 3,831 $ 11,365
Mar 14, 2 AM $ 0.0000247
+0.04%
$ 4,047 $ 11,362
Mar 14, 1 AM $ 0.0000247
-0.04%
$ 4,045 $ 11,329
Mar 14, 12 AM $ 0.0000247
-3.63%
$ 4,047 $ 11,295
Mar 13, 11 PM $ 0.0000256
-1.35%
$ 4,199 $ 11,092
Mar 13, 10 PM $ 0.000026
+5.18%
$ 4,257 $ 11,013
Mar 13, 9 PM $ 0.0000256
+0.00%
$ 4,199 $ 11,184
Mar 13, 8 PM $ 0.0000256
-1.42%
$ 4,199 $ 11,226
Mar 13, 7 PM $ 0.000026
-0.38%
$ 4,260 $ 11,246