Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Live Stars Historical Data

LIVE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27 $0.013
+3.55%
$-- $48,526
Aug 20 $0.0131
+1.43%
$-- $45,658
Aug 13 $0.0139
-6.52%
$-- $44,494
Aug 6 $0.0145
-17.73%
$-- $46,665
Jul 30 $0.0176
-7.44%
$-- $54,236
Jul 23 $0.0193
-1.65%
$-- $55,805
Jul 16 $0.0198
-9.10%
$-- $49,333
Jul 9 $0.0208
+11.58%
$-- $45,290
Jul 2 $0.0183
-30.86%
$-- $45,938
Jun 25 $0.027
+15.17%
$-- $42,965
Jun 18 $0.0253
-4.51%
$-- $45,840
Jun 11 $0.0263
-18.79%
$-- $46,933
Jun 4 $0.0334
-13.46%
$-- $45,745
May 28 $0.0403
-13.79%
$-- $51,982
May 21 $0.0504
-31.05%
$-- $55,515
May 14 $0.0773
+2.70%
$-- $58,900
May 7 $0.0787
+5.80%
$-- $44,999
Download