Live Stars Historical Data

LIVE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 0.013
+3.55%
$ -- $ 48,526
Aug 20 $ 0.0131
+1.43%
$ -- $ 45,658
Aug 13 $ 0.0139
-6.52%
$ -- $ 44,494
Aug 6 $ 0.0145
-17.73%
$ -- $ 46,665
Jul 30 $ 0.0176
-7.44%
$ -- $ 54,236
Jul 23 $ 0.0193
-1.65%
$ -- $ 55,805
Jul 16 $ 0.0198
-9.10%
$ -- $ 49,333
Jul 9 $ 0.0208
+11.58%
$ -- $ 45,290
Jul 2 $ 0.0183
-30.86%
$ -- $ 45,938
Jun 25 $ 0.027
+15.17%
$ -- $ 42,965
Jun 18 $ 0.0253
-4.51%
$ -- $ 45,840
Jun 11 $ 0.0263
-18.79%
$ -- $ 46,933
Jun 4 $ 0.0334
-13.46%
$ -- $ 45,745
May 28 $ 0.0403
-13.79%
$ -- $ 51,982
May 21 $ 0.0504
-31.05%
$ -- $ 55,515
May 14 $ 0.0773
+2.70%
$ -- $ 58,900
May 7 $ 0.0787
+5.80%
$ -- $ 44,999
Download