Live Stars Historical Data

LIVE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000114
-30.91%
$ 9,211 $ 41,328
Nov 28, 2025 $ 0.000172
+60.75%
$ 13,777 $ 38,477
Nov 27, 2025 $ 0.000081
+47.27%
$ 6,248 $ 18,726
Nov 26, 2025 $ 0.000043
-6.52%
$ 3,444 $ 13,406
Nov 25, 2025 $ 0.000045
-16.67%
$ 3,524 $ 9,467
Nov 24, 2025 $ 0.000046
+17.95%
$ 3,685 $ 14,281
Nov 23, 2025 $ 0.000037
+23.33%
$ 2,964 $ 12,539
Nov 22, 2025 $ 0.000029
-17.14%
$ 2,403 $ 4,408
Nov 21, 2025 $ 0.000029
-32.56%
$ 2,803 $ 7,367
Nov 20, 2025 $ 0.000043
+4.88%
$ 3,444 $ 4,233
Nov 19, 2025 $ 0.000042
-49.40%
$ 3,364 $ 19,423
Nov 18, 2025 $ 0.000086
+3.61%
$ 6,648 $ 24,731
Nov 17, 2025 $ 0.000081
-41.30%
$ 6,488 $ 28,329
Nov 16, 2025 $ 0.000181
+14.56%
$ 14,498 $ 31,224
Nov 15, 2025 $ 0.000248
+5.98%
$ 12,495 $ 82,668
Nov 14, 2025 $ 0.000243
-31.74%
$ 18,503 $ 92,351
Nov 13, 2025 $ 0.000356
-40.57%
$ 28,515 $ 164,072
Nov 12, 2025 $ 0.00075
-42.67%
$ 60,074 $ 23,651
Nov 11, 2025 $ 0.00131
-5.22%
$ 105,148 $ 503,028
Nov 10, 2025 $ 0.00139
-5.37%
$ 111,417 $ 324,120
Nov 9, 2025 $ 0.00147
-18.78%
$ 117,745 $ 62,428
Nov 8, 2025 $ 0.00181
-28.17%
$ 144,978 $ 93,841
Nov 7, 2025 $ 0.00253
-32.05%
$ 202,459 $ 292,994
Nov 6, 2025 $ 0.00371
-9.06%
$ 297,419 $ 150,068
Nov 5, 2025 $ 0.00408
-8.70%
$ 327,053 $ 164,615
Nov 4, 2025 $ 0.00447
-15.29%
$ 358,236 $ 173,676
Nov 3, 2025 $ 0.00528
-11.74%
$ 422,920 $ 191,998
Nov 2, 2025 $ 0.00598
-8.95%
$ 479,161 $ 216,677
Nov 1, 2025 $ 0.00657
-8.37%
$ 526,246 $ 242,060
Oct 31, 2025 $ 0.00714
-8.34%
$ 533,017 $ 264,663
Oct 30, 2025 $ 0.00781
-7.98%
$ 579,108 $ 300,549
Oct 29, 2025 $ 0.00849
-4.95%
$ 631,146 $ 290,370
Oct 28, 2025 $ 0.00893
-8.97%
$ 664,075 $ 305,281
Oct 27, 2025 $ 0.0098
+11.61%
$ 728,809 $ 333,889
Oct 26, 2025 $ 0.00878
-3.74%
$ 653,001 $ 274,235
Oct 25, 2025 $ 0.00913
+4.12%
$ 678,795 $ 321,510
Oct 24, 2025 $ 0.00877
-17.37%
$ 651,780 $ 319,933
Oct 23, 2025 $ 0.0104
+24.80%
$ 788,003 $ 311,724
Oct 22, 2025 $ 0.00838
-12.37%
$ 622,225 $ 271,145
Oct 21, 2025 $ 0.00966
-19.40%
$ 710,233 $ 475,203
Oct 20, 2025 $ 0.0118
+48.57%
$ 900,367 $ 630,290
Oct 19, 2025 $ 0.00789
-0.19%
$ 590,858 $ 256,927
Oct 18, 2025 $ 0.00792
+1.27%
$ 588,029 $ 265,612
Oct 17, 2025 $ 0.00782
+0.22%
$ 583,238 $ 252,643
Oct 16, 2025 $ 0.00781
-1.64%
$ 579,851 $ 249,769
Oct 15, 2025 $ 0.00794
+1.16%
$ 590,127 $ 269,484
Oct 14, 2025 $ 0.00785
-2.77%
$ 584,784 $ 252,993
Oct 13, 2025 $ 0.00808
-4.89%
$ 600,188 $ 304,467
Oct 12, 2025 $ 0.00848
+10.89%
$ 630,396 $ 319,074
Oct 11, 2025 $ 0.00766
+1.72%
$ 569,892 $ 307,877