Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Live Stars Historical Data

LIVE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.000114
-30.91%
$9,211 $41,328
Nov 28, 2025 $0.000172
+60.75%
$13,777 $38,477
Nov 27, 2025 $0.000081
+47.27%
$6,248 $18,726
Nov 26, 2025 $0.000043
-6.52%
$3,444 $13,406
Nov 25, 2025 $0.000045
-16.67%
$3,524 $9,467
Nov 24, 2025 $0.000046
+17.95%
$3,685 $14,281
Nov 23, 2025 $0.000037
+23.33%
$2,964 $12,539
Nov 22, 2025 $0.000029
-17.14%
$2,403 $4,408
Nov 21, 2025 $0.000029
-32.56%
$2,803 $7,367
Nov 20, 2025 $0.000043
+4.88%
$3,444 $4,233
Nov 19, 2025 $0.000042
-49.40%
$3,364 $19,423
Nov 18, 2025 $0.000086
+3.61%
$6,648 $24,731
Nov 17, 2025 $0.000081
-41.30%
$6,488 $28,329
Nov 16, 2025 $0.000181
+14.56%
$14,498 $31,224
Nov 15, 2025 $0.000248
+5.98%
$12,495 $82,668
Nov 14, 2025 $0.000243
-31.74%
$18,503 $92,351
Nov 13, 2025 $0.000356
-40.57%
$28,515 $164,072
Nov 12, 2025 $0.00075
-42.67%
$60,074 $23,651
Nov 11, 2025 $0.00131
-5.22%
$105,148 $503,028
Nov 10, 2025 $0.00139
-5.37%
$111,417 $324,120
Nov 9, 2025 $0.00147
-18.78%
$117,745 $62,428
Nov 8, 2025 $0.00181
-28.17%
$144,978 $93,841
Nov 7, 2025 $0.00253
-32.05%
$202,459 $292,994
Nov 6, 2025 $0.00371
-9.06%
$297,419 $150,068
Nov 5, 2025 $0.00408
-8.70%
$327,053 $164,615
Nov 4, 2025 $0.00447
-15.29%
$358,236 $173,676
Nov 3, 2025 $0.00528
-11.74%
$422,920 $191,998
Nov 2, 2025 $0.00598
-8.95%
$479,161 $216,677
Nov 1, 2025 $0.00657
-8.37%
$526,246 $242,060
Oct 31, 2025 $0.00714
-8.34%
$533,017 $264,663
Oct 30, 2025 $0.00781
-7.98%
$579,108 $300,549
Oct 29, 2025 $0.00849
-4.95%
$631,146 $290,370
Oct 28, 2025 $0.00893
-8.97%
$664,075 $305,281
Oct 27, 2025 $0.0098
+11.61%
$728,809 $333,889
Oct 26, 2025 $0.00878
-3.74%
$653,001 $274,235
Oct 25, 2025 $0.00913
+4.12%
$678,795 $321,510
Oct 24, 2025 $0.00877
-17.37%
$651,780 $319,933
Oct 23, 2025 $0.0104
+24.80%
$788,003 $311,724
Oct 22, 2025 $0.00838
-12.37%
$622,225 $271,145
Oct 21, 2025 $0.00966
-19.40%
$710,233 $475,203
Oct 20, 2025 $0.0118
+48.57%
$900,367 $630,290
Oct 19, 2025 $0.00789
-0.19%
$590,858 $256,927
Oct 18, 2025 $0.00792
+1.27%
$588,029 $265,612
Oct 17, 2025 $0.00782
+0.22%
$583,238 $252,643
Oct 16, 2025 $0.00781
-1.64%
$579,851 $249,769
Oct 15, 2025 $0.00794
+1.16%
$590,127 $269,484
Oct 14, 2025 $0.00785
-2.77%
$584,784 $252,993
Oct 13, 2025 $0.00808
-4.89%
$600,188 $304,467
Oct 12, 2025 $0.00848
+10.89%
$630,396 $319,074
Oct 11, 2025 $0.00766
+1.72%
$569,892 $307,877