Live Stars Historical Data

LIVE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.00336
-0.60%
$ 671,060 $ 1,842
Jan 7, 2019 $ 0.00338
-9.22%
$ 675,018 $ 1,853
Jan 6, 2019 $ 0.00385
+4.14%
$ 769,830 $ 1
Jan 5, 2019 $ 0.00393
+14.76%
$ 785,010 $ 7
Jan 4, 2019 $ 0.00342
-2.24%
$ 684,587 $ 46
Jan 3, 2019 $ 0.0035
-4.03%
$ 699,992 $ 8
Jan 2, 2019 $ 0.00365
+2.19%
$ 729,084 $ 13
Jan 1, 2019 $ 0.00356
+4.61%
$ 712,545 $ 21
Dec 31, 2018 $ 0.00377
-1.14%
$ 754,441 $ 36
Dec 30, 2018 $ 0.00381
+0.20%
$ 762,598 $ 36
Dec 28, 2018 $ 0.00369
+0.14%
$ 738,010 $ 84
Dec 27, 2018 $ 0.00368
+9.41%
$ 736,919 $ 84
Dec 26, 2018 $ 0.00337
-1.65%
$ 673,537 $ 86
Dec 25, 2018 $ 0.00341
-0.63%
$ 681,873 $ 55
Dec 24, 2018 $ 0.00394
+0.36%
$ 788,636 $ 10
Dec 23, 2018 $ 0.00393
-0.08%
$ 785,416 $ 9
Dec 22, 2018 $ 0.00364
+1.26%
$ 727,541 $ 2
Dec 20, 2018 $ 0.00396
+1.36%
$ 791,720 $ 268
Dec 16, 2018 $ 0.00344
-0.54%
$ 687,142 $ 20
Dec 15, 2018 $ 0.00295
+0.59%
$ 590,621 $ 463
Dec 14, 2018 $ 0.00293
-19.27%
$ 586,797 $ 460
Dec 13, 2018 $ 0.00363
-0.27%
$ 726,829 $ 3
Dec 12, 2018 $ 0.00403
+8.84%
$ 806,801 $ 24
Dec 11, 2018 $ 0.00372
-2.97%
$ 744,633 $ 32
Dec 10, 2018 $ 0.00384
-14.76%
$ 767,337 $ 83
Dec 9, 2018 $ 0.00334
-16.65%
$ 667,606 $ 92
Dec 8, 2018 $ 0.004
+32.66%
$ 800,892 $ 81
Dec 7, 2018 $ 0.00302
-3.04%
$ 604,070 $ 43
Dec 6, 2018 $ 0.00312
-4.30%
$ 623,705 $ 362
Dec 5, 2018 $ 0.00326
+2.67%
$ 651,601 $ 91
Dec 4, 2018 $ 0.00318
+5.36%
$ 635,125 $ 253
Dec 3, 2018 $ 0.00301
-2.37%
$ 602,835 $ 661
Dec 2, 2018 $ 0.00307
+1.98%
$ 614,877 $ 182
Dec 1, 2018 $ 0.00301
-30.67%
$ 602,627 $ 917
Nov 30, 2018 $ 0.00435
-3.94%
$ 869,847 $ 140
Nov 29, 2018 $ 0.00448
+0.00%
$ 895,527 $ 4,089
Nov 28, 2018 $ 0.00409
+0.00%
$ 818,056 $ 3,750
Nov 27, 2018 $ 0.00455
+0.00%
$ 909,971 $ 3,926
Nov 26, 2018 $ 0.00465
+0.00%
$ 930,883 $ 3,820
Nov 25, 2018 $ 0.00574
+0.00%
$ 1.15 million $ 4,292
Nov 24, 2018 $ 0.0057
+0.00%
$ 1.14 million $ 4,307
Nov 23, 2018 $ 0.00597
+0.00%
$ 1.19 million $ 4,525
Nov 22, 2018 $ 0.0061
+0.00%
$ 1.22 million $ 4,500
Nov 21, 2018 $ 0.00653
+0.00%
$ 1.31 million $ 4,634
Nov 20, 2018 $ 0.00691
+0.00%
$ 1.38 million $ 5,282
Nov 19, 2018 $ 0.00782
+0.00%
$ 1.56 million $ 5,598
Nov 18, 2018 $ 0.00825
+0.00%
$ 1.65 million $ 5,553
Nov 17, 2018 $ 0.00727
+0.00%
$ 288,907 $ 5,591
Nov 16, 2018 $ 0.00632
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00723
+0.00%
$ -- $ 6,126