Live Stars Historical Data

LIVE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2018 $ 0.0263
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0263
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0242
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0237
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.027
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0279
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0324
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0334
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0353
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0362
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0369
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0378
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0386
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0403
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0401
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0448
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0472
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0483
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0487
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0468
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0504
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0525
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0574
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0692
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.076
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0696
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0731
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0773
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0678
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0661
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0581
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0611
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0662
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0753
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0787
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0872
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0906
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0819
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0744
+0.00%
$ -- $ 9,296
Download