Live Stars Historical Data

LIVE
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000019
-3.41%
$ -- $ 10,585
Mar 17, 2026 $ 0.0000188
+7.31%
$ 3,077 $ 9,970
Mar 16, 2026 $ 0.0000175
-12.46%
$ 2,867 $ 9,001
Mar 15, 2026 $ 0.00002
-11.74%
$ 3,275 $ 10,254
Mar 14, 2026 $ 0.0000226
-11.63%
$ 3,817 $ 10,622
Mar 13, 2026 $ 0.0000256
-10.38%
$ 4,199 $ 11,092
Mar 12, 2026 $ 0.0000286
-10.74%
$ 4,686 $ 15,222
Mar 11, 2026 $ 0.0000305
-80.46%
$ 4,997 $ 32,656
Mar 10, 2026 $ 0.000156
-0.91%
$ 25,578 $ 9,264
Mar 9, 2026 $ 0.000158
-12.92%
$ 25,813 $ 9,374
Mar 8, 2026 $ 0.000181
-1.62%
$ 29,642 $ 9,599
Mar 7, 2026 $ 0.000184
-3.12%
$ 30,072 $ 9,363
Mar 6, 2026 $ 0.000209
+14.98%
$ 34,285 $ 9,343
Mar 5, 2026 $ 0.000182
-5.83%
$ 29,817 $ 8,136
Mar 4, 2026 $ 0.000193
+23.39%
$ 31,663 $ 10,192
Mar 3, 2026 $ 0.000157
+3.07%
$ 25,660 $ 8,930
Mar 2, 2026 $ 0.000152
-5.15%
$ 24,895 $ 9,726
Mar 1, 2026 $ 0.000163
+26.11%
$ 26,719 $ 18,669
Feb 28, 2026 $ 0.000129
-17.44%
$ 21,187 $ 9,848
Feb 27, 2026 $ 0.00017
+45.42%
$ 27,818 $ 11,191
Feb 26, 2026 $ 0.000117
-26.20%
$ 19,130 $ 10,896
Feb 25, 2026 $ 0.00016
-12.23%
$ 26,185 $ 10,690
Feb 24, 2026 $ 0.000179
-0.99%
$ 29,247 $ 11,460
Feb 23, 2026 $ 0.00018
+12.72%
$ 29,538 $ 25,843
Feb 22, 2026 $ 0.00016
+13.91%
$ 26,204 $ 10,848
Feb 21, 2026 $ 0.00013
+2.38%
$ 21,258 $ 10,098
Feb 20, 2026 $ 0.000124
-14.03%
$ 20,352 $ 19,648
Feb 19, 2026 $ 0.0000831
+3.32%
$ 13,610 $ 10,490
Feb 18, 2026 $ 0.0000804
+1.62%
$ 13,173 $ 10,011
Feb 17, 2026 $ 0.000077
+10.33%
$ 12,616 $ 8,808
Feb 16, 2026 $ 0.0000698
+3.38%
$ 11,506 $ 9,486
Feb 15, 2026 $ 0.0000675
-1.34%
$ 11,061 $ 10,904
Feb 14, 2026 $ 0.0000684
-5.17%
$ 11,211 $ 10,176
Feb 13, 2026 $ 0.0000722
+4.96%
$ 11,823 $ 9,091
Feb 12, 2026 $ 0.0000687
-3.70%
$ 11,264 $ 10,687
Feb 11, 2026 $ 0.0000714
+0.96%
$ 11,696 $ 10,968
Feb 10, 2026 $ 0.0000707
-2.96%
$ 11,585 $ 11,082
Feb 9, 2026 $ 0.00007
+9.75%
$ 11,467 $ 12,842
Feb 8, 2026 $ 0.0000638
-3.42%
$ 10,448 $ 9,640
Feb 7, 2026 $ 0.0000684
-3.42%
$ 10,979 $ 19,074
Feb 6, 2026 $ 0.0000708
+5.12%
$ 11,596 $ 17,314
Feb 5, 2026 $ 0.0000673
+7.25%
$ 11,031 $ 19,872
Feb 4, 2026 $ 0.0000636
+1.15%
$ 10,414 $ 24,360
Feb 3, 2026 $ 0.0000628
-4.80%
$ 10,296 $ 15,090
Feb 2, 2026 $ 0.000066
+25.76%
$ 10,835 $ 37,441
Feb 1, 2026 $ 0.0000525
-21.65%
$ 10,857 $ 14,113
Jan 31, 2026 $ 0.000104
-30.95%
$ 21,422 $ 15,270
Jan 30, 2026 $ 0.000148
+1.06%
$ 30,514 $ 12,071
Jan 29, 2026 $ 0.000146
-1.98%
$ 30,804 $ 12,067
Jan 28, 2026 $ 0.000149
+0.91%
$ 30,804 $ 12,691
Download