AI16Z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0₆444
-0.71%
$ -- $ 1
Aug 20, 2025 $ 0.0₆449
-0.21%
$ 44,738 $ 1
Jul 14, 2025 $ 0.0₆308
-0.33%
$ -- $ 24
Jul 13, 2025 $ 0.0₆308
+0.58%
$ 30,809 $ 24
Jul 11, 2025 $ 0.0₆312
+3.60%
$ 31,250 $ 0.1
Jul 6, 2025 $ 0.0₆261
-0.22%
$ -- $ 0.1
Jul 5, 2025 $ 0.0₆262
-0.01%
$ 26,194 $ 0.1
Jul 1, 2025 $ 0.0₆256
-1.02%
$ -- $ 3
Jun 30, 2025 $ 0.0₆259
-0.57%
$ 25,904 $ 3
Jun 29, 2025 $ 0.0₆26
+2.67%
$ 26,023 $ 20
Jun 23, 2025 $ 0.0₆239
+3.17%
$ -- $ 16
Jun 22, 2025 $ 0.0₆232
+1.23%
$ 23,164 $ 16
Jun 21, 2025 $ 0.0₆253
+0.68%
$ -- $ 0
Jun 20, 2025 $ 0.0₆251
-4.49%
$ 25,058 $ 0
Jun 19, 2025 $ 0.0₆262
-0.50%
$ -- $ 1
Jun 18, 2025 $ 0.0₆262
+0.26%
$ 26,244 $ 1
Jun 17, 2025 $ 0.0₆262
-6.44%
$ 26,227 $ 477
Download