America250 Historical Data

USA250 Page 2
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.000912
+0.00%
$ 911,614 $ 123,492
12:36 PM $ 0.000894
+0.00%
$ 911,614 $ 124,171
12:30 PM $ 0.000888
+0.00%
$ 885,311 $ 121,796
12:24 PM $ 0.000885
+0.00%
$ 885,311 $ 120,934
12:23 PM $ 0.000885
+0.00%
$ 885,311 $ 120,556
12:21 PM $ 0.000885
-0.36%
$ 885,311 $ 120,463
12:16 PM $ 0.000872
+0.00%
$ 872,280 $ 120,872
12:12 PM $ 0.000872
+0.00%
$ 872,202 $ 118,561
12:10 PM $ 0.000869
+0.00%
$ 872,202 $ 118,546
12:05 PM $ 0.000858
+0.00%
$ 857,409 $ 118,096
11:56 AM $ 0.000857
+0.00%
$ 857,409 $ 116,443
11:53 AM $ 0.000858
+0.00%
$ 857,585 $ 116,501
11:40 AM $ 0.000885
-0.75%
$ 889,233 $ 115,735
11:39 AM $ 0.000889
+0.00%
$ 889,233 $ 120,128
11:32 AM $ 0.000887
+0.00%
$ 887,227 $ 119,812
11:31 AM $ 0.000884
+0.00%
$ 887,227 $ 119,602
11:22 AM $ 0.000882
-0.11%
$ 882,046 $ 118,860
11:18 AM $ 0.000879
+0.00%
$ 878,493 $ 119,202
11:16 AM $ 0.000892
+0.00%
$ 878,493 $ 118,491
11:10 AM $ 0.00089
+0.00%
$ 887,513 $ 120,066
11:08 AM $ 0.000888
+0.00%
$ 887,513 $ 119,628
11:05 AM $ 0.000885
+0.00%
$ 887,513 $ 119,376
11:00 AM $ 0.000887
+0.00%
$ 888,598 $ 119,104
10:57 AM $ 0.000889
+0.00%
$ 888,598 $ 119,305
10:55 AM $ 0.000885
+0.00%
$ 888,598 $ 119,492
10:53 AM $ 0.000886
+0.00%
$ 885,579 $ 119,017
10:51 AM $ 0.000886
+0.00%
$ 885,579 $ 119,034
10:50 AM $ 0.000883
+0.00%
$ 885,579 $ 119,570
10:48 AM $ 0.000884
+0.00%
$ 883,877 $ 119,340
10:44 AM $ 0.000883
+0.00%
$ 882,997 $ 119,532
10:42 AM $ 0.000885
+0.00%
$ 882,997 $ 119,663
10:41 AM $ 0.000893
+0.00%
$ 882,997 $ 119,663
10:39 AM $ 0.000893
-7.73%
$ 893,264 $ 118,749
10:32 AM $ 0.000965
+0.00%
$ 965,287 $ 128,687
10:29 AM $ 0.000964
-0.02%
$ 964,253 $ 127,920
10:28 AM $ 0.000952
+0.00%
$ 964,253 $ 127,920
10:27 AM $ 0.000914
+0.00%
$ 964,253 $ 125,553
10:23 AM $ 0.000914
+0.00%
$ 913,971 $ 120,473
10:21 AM $ 0.000915
+0.00%
$ 913,971 $ 120,556
10:18 AM $ 0.000918
+0.00%
$ 917,878 $ 120,698
10:16 AM $ 0.000917
+0.00%
$ 917,878 $ 121,014
10:11 AM $ 0.000918
+0.00%
$ 917,684 $ 120,950
10:08 AM $ 0.000918
+4.55%
$ 918,147 $ 121,063
9:58 AM $ 0.000883
+0.00%
$ 882,978 $ 115,141
9:49 AM $ 0.000887
+0.00%
$ 886,861 $ 115,801
9:42 AM $ 0.000899
+0.00%
$ 898,777 $ 116,039
9:38 AM $ 0.000909
+0.00%
$ 908,941 $ 117,432
9:31 AM $ 0.000908
+0.00%
$ 908,005 $ 118,728
9:30 AM $ 0.000912
+0.00%
$ 908,005 $ 118,596
9:29 AM $ 0.000913
+0.00%
$ 913,254 $ 119,051