Shitcoin Historical Data

SHIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0000536
-0.19%
$ 53,056 $ 6,004
Dec 22, 9 PM $ 0.0000534
-0.08%
$ 52,836 $ 5,181
Dec 22, 8 PM $ 0.0000536
-1.34%
$ 53,087 $ 5,154
Dec 22, 7 PM $ 0.0000546
-0.91%
$ 54,092 $ 4,738
Dec 22, 6 PM $ 0.000055
-0.21%
$ 54,417 $ 4,807
Dec 22, 5 PM $ 0.0000553
-0.25%
$ 54,708 $ 4,802
Dec 22, 4 PM $ 0.0000556
+0.72%
$ 55,029 $ 4,807
Dec 22, 3 PM $ 0.0000559
+1.19%
$ 55,333 $ 4,682
Dec 22, 2 PM $ 0.0000553
+0.21%
$ 54,772 $ 4,513
Dec 22, 1 PM $ 0.0000552
-0.18%
$ 54,692 $ 4,489
Dec 22, 12 PM $ 0.0000552
-2.69%
$ 54,675 $ 4,479
Dec 22, 11 AM $ 0.0000566
-0.07%
$ 56,054 $ 4,131
Dec 22, 10 AM $ 0.0000566
-0.03%
$ 56,067 $ 3,966
Dec 22, 9 AM $ 0.0000573
-1.44%
$ 56,739 $ 3,950
Dec 22, 8 AM $ 0.0000571
+0.07%
$ 56,518 $ 4,605
Dec 22, 7 AM $ 0.0000571
-2.97%
$ 56,542 $ 4,947
Dec 22, 6 AM $ 0.0000586
+0.17%
$ 58,032 $ 7,490
Dec 22, 5 AM $ 0.0000561
+1.21%
$ 55,514 $ 8,099
Dec 22, 4 AM $ 0.0000549
+0.47%
$ 54,333 $ 7,008
Dec 22, 3 AM $ 0.0000535
+0.08%
$ 52,920 $ 6,842
Dec 22, 2 AM $ 0.0000537
-1.30%
$ 53,118 $ 6,379
Dec 22, 1 AM $ 0.0000541
-0.40%
$ 53,568 $ 6,444
Dec 22, 12 AM $ 0.0000541
+0.84%
$ 53,513 $ 6,440
Dec 21, 11 PM $ 0.0000536
+0.42%
$ 53,057 $ 6,373
Dec 21, 10 PM $ 0.0000532
-0.22%
$ 52,650 $ 6,324
Dec 21, 9 PM $ 0.0000527
-0.44%
$ 52,158 $ 6,333
Dec 21, 8 PM $ 0.0000529
+0.07%
$ 52,337 $ 6,141
Dec 21, 7 PM $ 0.0000527
+0.26%
$ 52,214 $ 6,130
Dec 21, 6 PM $ 0.0000525
-0.86%
$ 51,927 $ 6,106
Dec 21, 5 PM $ 0.000053
+0.36%
$ 52,447 $ 6,143
Dec 21, 4 PM $ 0.0000527
+0.65%
$ 52,133 $ 6,129
Dec 21, 3 PM $ 0.0000522
+0.02%
$ 51,721 $ 6,075
Dec 21, 2 PM $ 0.0000524
+0.50%
$ 51,849 $ 6,098
Dec 21, 1 PM $ 0.0000526
-0.77%
$ 52,054 $ 6,787
Dec 21, 12 PM $ 0.0000529
-0.01%
$ 52,383 $ 8,039
Dec 21, 11 AM $ 0.000053
-0.92%
$ 52,450 $ 8,905
Dec 21, 10 AM $ 0.0000536
+0.30%
$ 53,094 $ 10,182
Dec 21, 9 AM $ 0.0000531
-3.79%
$ 52,523 $ 19,586
Dec 21, 8 AM $ 0.0000559
-3.63%
$ 55,299 $ 21,304
Dec 21, 7 AM $ 0.0000587
+0.00%
$ 58,145 $ 31,289
Dec 21, 6 AM $ 0.0000517
+0.00%
$ 51,210 $ 27,569
Dec 21, 5 AM $ 0.0000516
-0.10%
$ 51,082 $ 27,116
Dec 21, 4 AM $ 0.0000517
+0.14%
$ 51,159 $ 27,075
Dec 21, 3 AM $ 0.0000516
+0.24%
$ 51,052 $ 27,053
Dec 21, 2 AM $ 0.0000516
-0.29%
$ 51,081 $ 26,996
Dec 21, 1 AM $ 0.0000519
-0.07%
$ 51,348 $ 27,154
Dec 21, 12 AM $ 0.0000518
-0.03%
$ 51,319 $ 27,236
Dec 20, 11 PM $ 0.0000519
-0.03%
$ 51,396 $ 27,235
Dec 20, 10 PM $ 0.0000521
+0.42%
$ 51,535 $ 27,273
Dec 20, 9 PM $ 0.0000518
+0.09%
$ 51,239 $ 27,368