Shitcoin Historical Data

SHIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0₅111
+0.76%
$ 1,103 $ 111,387
Jun 2, 9 AM $ 0.0₅11
-0.41%
$ 1,088 $ 111,909
Jun 2, 8 AM $ 0.0₅11
+1.78%
$ 1,093 $ 112,234
Jun 2, 7 AM $ 0.0₅109
-0.43%
$ 1,077 $ 111,150
Jun 2, 6 AM $ 0.0₅109
-3.24%
$ 1,082 $ 112,261
Jun 2, 5 AM $ 0.0₅113
+2.04%
$ 1,118 $ 113,057
Jun 2, 4 AM $ 0.0₅11
-1.69%
$ 1,089 $ 113,178
Jun 2, 3 AM $ 0.0₅112
-0.10%
$ 1,109 $ 113,591
Jun 2, 2 AM $ 0.0₅111
+1.03%
$ 1,103 $ 112,984
Jun 2, 1 AM $ 0.0₅11
-1.10%
$ 1,088 $ 112,586
Jun 2, 12 AM $ 0.0₅111
-0.49%
$ 1,102 $ 112,377
Jun 1, 11 PM $ 0.0₅112
+0.00%
$ 1,105 $ 112,066
Jun 1, 5 PM $ 0.0₅127
+4.26%
$ 1,254 $ 54,172
Jun 1, 4 PM $ 0.0₅122
-0.19%
$ 1,209 $ 110,388
Jun 1, 3 PM $ 0.0₅122
-0.94%
$ 1,211 $ 110,970
Jun 1, 2 PM $ 0.0₅123
-1.36%
$ 1,222 $ 110,907
Jun 1, 1 PM $ 0.0₅125
-1.55%
$ 1,239 $ 110,344
Jun 1, 12 PM $ 0.0₅127
-4.40%
$ 1,259 $ 110,353
Jun 1, 11 AM $ 0.0₅133
+0.15%
$ 1,320 $ 109,659
Jun 1, 10 AM $ 0.0₅133
+0.16%
$ 1,316 $ 108,557
Jun 1, 9 AM $ 0.0₅133
+0.01%
$ 1,316 $ 107,412
Jun 1, 8 AM $ 0.0₅133
+0.30%
$ 1,314 $ 107,678
Jun 1, 7 AM $ 0.0₅133
+0.14%
$ 1,317 $ 108,671
Jun 1, 6 AM $ 0.0₅133
-0.04%
$ 1,315 $ 109,403
Jun 1, 5 AM $ 0.0₅132
-0.71%
$ 1,311 $ 110,384
Jun 1, 4 AM $ 0.0₅133
-1.01%
$ 1,321 $ 111,455
Jun 1, 3 AM $ 0.0₅134
-0.67%
$ 1,328 $ 111,372
Jun 1, 2 AM $ 0.0₅134
-0.48%
$ 1,326 $ 111,628
Jun 1, 1 AM $ 0.0₅135
+0.37%
$ 1,333 $ 112,720
Jun 1, 12 AM $ 0.0₅134
+3.25%
$ 1,329 $ 113,555
May 31, 11 PM $ 0.0₅131
+0.16%
$ 1,294 $ 113,935
May 31, 10 PM $ 0.0₅13
-0.23%
$ 1,291 $ 113,659
May 31, 8 PM $ 0.0₅143
+0.00%
$ 1,416 $ 112,672
May 31, 7 PM $ 0.0₅143
+1.06%
$ 1,412 $ 112,698
May 31, 6 PM $ 0.0₅142
-0.66%
$ 1,405 $ 113,553
May 31, 5 PM $ 0.0₅143
+1.49%
$ 1,414 $ 113,370
May 31, 4 PM $ 0.0₅141
-1.07%
$ 1,393 $ 114,556
May 31, 3 PM $ 0.0₅143
-1.26%
$ 1,414 $ 115,830
May 31, 2 PM $ 0.0₅145
-3.19%
$ 1,431 $ 115,886
May 31, 1 PM $ 0.0₅149
+1.12%
$ 1,478 $ 115,785
May 31, 12 PM $ 0.0₅148
-0.73%
$ 1,461 $ 115,227
May 31, 11 AM $ 0.0₅149
-0.45%
$ 1,476 $ 115,267
May 31, 10 AM $ 0.0₅15
-0.81%
$ 1,486 $ 115,744
May 31, 9 AM $ 0.0₅151
+0.42%
$ 1,494 $ 116,511
May 31, 8 AM $ 0.0₅152
-0.03%
$ 1,503 $ 115,603
May 31, 7 AM $ 0.0₅152
-0.09%
$ 1,501 $ 115,821
May 31, 6 AM $ 0.0₅152
+5.29%
$ 1,502 $ 115,084
May 31, 5 AM $ 0.0₅144
+0.22%
$ 1,429 $ 113,171
May 31, 4 AM $ 0.0₅144
-3.52%
$ 1,428 $ 112,239
May 31, 3 AM $ 0.0₅149
+0.96%
$ 1,477 $ 111,186