NVO Historical Data

NVST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2017 $0.585
+0.00%
$-- $15,433
Dec 9, 2017 $0.426
+0.00%
$-- $16,237
Dec 8, 2017 $0.503
+0.00%
$-- $15,230
Dec 7, 2017 $0.587
+0.00%
$-- $12,747
Dec 6, 2017 $0.484
+0.00%
$-- $11,793
Dec 5, 2017 $0.463
+0.00%
$-- $11,434
Dec 4, 2017 $0.416
+0.00%
$-- $11,370
Dec 3, 2017 $0.381
+0.00%
$-- $11,072
Dec 2, 2017 $0.296
+0.00%
$-- $10,301
Dec 1, 2017 $0.39
+0.00%
$-- $10,057
Nov 30, 2017 $0.587
+0.00%
$-- $10,596
Nov 29, 2017 $0.685
+0.00%
$-- $9,944
Nov 28, 2017 $0.561
+0.00%
$-- $9,636
Nov 27, 2017 $0.459
+0.00%
$-- $9,064
Nov 26, 2017 $0.419
+0.00%
$-- $8,465
Nov 25, 2017 $0.353
+0.00%
$-- $8,176
Nov 24, 2017 $0.253
+0.00%
$-- $8,195
Nov 23, 2017 $0.298
+0.00%
$-- $8,191
Nov 22, 2017 $0.321
+0.00%
$-- $8,148
Nov 21, 2017 $0.252
+0.00%
$-- $8,097
Nov 20, 2017 $0.366
+0.00%
$-- $7,833
Nov 19, 2017 $0.452
+0.00%
$-- $7,709
Nov 18, 2017 $0.47
+0.00%
$-- $7,848
Nov 17, 2017 $0.443
+0.00%
$-- $7,455
Nov 16, 2017 $0.336
+0.00%
$-- $7,023
Nov 15, 2017 $0.365
+0.00%
$-- $6,590
Nov 14, 2017 $0.394
+0.00%
$-- $6,324
Nov 13, 2017 $0.516
+0.00%
$-- $6,132
Nov 12, 2017 $0.694
+0.00%
$-- $6,564
Nov 11, 2017 $0.525
+0.00%
$-- $6,984
Nov 10, 2017 $0.512
+0.00%
$-- $7,267
Nov 9, 2017 $0.656
+0.00%
$-- $7,370
Nov 8, 2017 $0.58
+0.00%
$-- $7,134
Nov 7, 2017 $0.609
+0.00%
$-- $7,285
Nov 6, 2017 $0.509
+0.00%
$-- $7,475
Nov 5, 2017 $0.653
+0.00%
$-- $7,253
Nov 4, 2017 $0.634
+0.00%
$-- $7,250
Nov 3, 2017 $0.662
+0.00%
$-- $6,984
Nov 2, 2017 $0.625
+0.00%
$-- $6,516
Nov 1, 2017 $0.75
+0.00%
$-- $6,236
Oct 31, 2017 $0.671
+0.00%
$-- $6,125
Oct 30, 2017 $0.736
+0.00%
$-- $5,864
Oct 29, 2017 $0.635
+0.00%
$-- $5,768
Oct 28, 2017 $0.563
+0.00%
$-- $5,845
Oct 27, 2017 $0.525
+0.00%
$-- $5,829
Oct 26, 2017 $0.59
+0.00%
$-- $5,554
Oct 25, 2017 $0.478
+0.00%
$-- $5,700
Oct 24, 2017 $0.481
+0.00%
$-- $5,894
Oct 23, 2017 $0.43
+0.00%
$-- $5,929
Oct 22, 2017 $0.474
+0.00%
$-- $6,086